Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 25, 2014	2.000	2.060	2.000	2.060	1,675	+0.01(+0.49%)
Aug 22, 2014	2.050	2.050	2.050	2.050	201	+0.03(+1.49%)
Aug 21, 2014	2.020	2.047	2.020	2.020	2,200	+0.00(+0.00%)
Aug 20, 2014	1.960	2.031	1.960	2.020	9,364	+0.02(+1.00%)
Aug 19, 2014	2.009	2.020	2.000	2.000	1,569	+0.05(+2.56%)
Aug 15, 2014	2.170	1.950	1.950	1.950	12,100	-0.06(-2.99%)
Aug 14, 2014	2.010	2.010	2.010	2.010	244	-0.09(-4.29%)
Aug 12, 2014	2.000	2.100	2.100	2.100	2,300	-0.05(-2.33%)
Aug 11, 2014	2.150	2.150	2.150	2.150	2	+0.00(+0.00%)
Aug 08, 2014	2.100	2.200	2.100	2.150	2,700	+0.14(+6.97%)
Aug 06, 2014	2.060	2.010	2.010	2.010	4,700	-0.01(-0.50%)
Aug 05, 2014	2.070	2.200	2.005	2.020	8,937	-0.10(-4.72%)
Aug 04, 2014	2.340	2.340	2.000	2.120	61,124	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.