Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.030 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 1.590 1.570 1.570 1.570 3,700 +0.01(+0.64%)
Aug 28, 2013 1.569 1.569 1.560 1.560 345 +0.07(+4.70%)
Aug 27, 2013 1.490 1.490 1.490 1.490 545 -0.02(-1.42%)
Aug 20, 2013 1.510 1.511 1.511 1.511 0 +0.00(+0.00%)
Aug 19, 2013 1.650 1.511 1.511 1.511 1,300 +0.06(+4.23%)
Aug 16, 2013 1.450 1.450 1.450 1.450 198 +0.00(+0.00%)
Aug 14, 2013 1.460 1.450 1.450 1.450 1,000 +0.03(+2.11%)
Aug 13, 2013 1.395 1.500 1.395 1.420 1,038 +0.02(+1.50%)
Aug 12, 2013 1.399 1.399 1.370 1.399 300 +0.07(+5.27%)
Aug 08, 2013 1.310 1.329 1.329 1.329 700 +0.08(+6.32%)
Aug 07, 2013 1.700 1.700 1.250 1.250 8,900 -0.45(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.