Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.400	2.450	2.250	2.340	13,750	-0.08(-3.31%)
Aug 30, 2011	2.419	2.420	2.419	2.420	350	+0.00(+0.00%)
Aug 29, 2011	2.170	2.500	2.110	2.420	18,349	+0.38(+18.63%)
Aug 26, 2011	2.230	2.230	2.030	2.040	4,436	-0.04(-1.92%)
Aug 25, 2011	2.070	2.200	1.990	2.080	12,764	+0.14(+7.22%)
Aug 24, 2011	1.840	1.940	1.840	1.940	990	+0.10(+5.43%)
Aug 23, 2011	1.840	1.840	1.740	1.840	865	+0.00(+0.00%)
Aug 22, 2011	1.840	1.840	1.840	1.840	150	+0.09(+5.14%)
Aug 19, 2011	1.760	1.760	1.740	1.750	2,355	-0.04(-2.23%)
Aug 16, 2011	1.740	1.790	1.790	1.790	200	+0.10(+5.92%)
Aug 15, 2011	1.790	1.790	1.690	1.690	747	-0.11(-6.11%)
Aug 11, 2011	1.800	1.800	1.800	1.800	100	-0.12(-6.25%)
Aug 10, 2011	1.880	1.930	1.840	1.920	2,800	+0.09(+4.91%)
Aug 09, 2011	1.880	1.880	1.830	1.830	735	-0.10(-5.18%)
Aug 05, 2011	1.780	1.930	1.930	1.930	900	+0.18(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.