Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 -0.060 (-4.48%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.250 1.250 1.250 1.250 0 -0.07(-5.30%)
Aug 28, 2009 1.320 1.320 1.320 1.320 107 +0.06(+4.76%)
Aug 19, 2009 1.260 1.260 1.260 1.260 0 +0.03(+2.44%)
Aug 13, 2009 1.230 1.230 1.230 1.230 700 +0.06(+5.13%)
Aug 12, 2009 1.260 1.300 1.000 1.170 1,280 -0.23(-16.42%)
Aug 11, 2009 1.270 1.400 1.270 1.400 1,100 +0.20(+16.66%)
Aug 10, 2009 1.250 1.250 1.200 1.200 3,200 -0.05(-4.00%)
Aug 07, 2009 1.300 1.300 1.100 1.250 2,800 -0.13(-9.42%)
Aug 05, 2009 1.380 1.380 1.380 1.380 500 +0.06(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.