Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.936 3.945 3.945 3.945 41,811 +0.01(+0.23%)
Aug 28, 2014 3.915 3.947 3.915 3.936 60,925 +0.02(+0.41%)
Aug 27, 2014 3.920 3.947 3.920 3.920 102,821 +0.01(+0.13%)
Aug 26, 2014 3.920 3.945 3.915 3.915 23,212 -0.01(-0.27%)
Aug 25, 2014 3.947 3.963 3.926 3.926 27,058 -0.02(-0.51%)
Aug 22, 2014 3.952 3.973 3.936 3.946 52,517 -0.01(-0.29%)
Aug 21, 2014 3.947 3.963 3.942 3.957 31,323 +0.01(+0.31%)
Aug 20, 2014 3.916 3.952 3.905 3.945 66,725 +0.02(+0.50%)
Aug 19, 2014 3.899 3.926 3.894 3.926 66,014 +0.01(+0.24%)
Aug 18, 2014 3.873 3.915 3.873 3.916 78,293 +0.03(+0.71%)
Aug 15, 2014 3.888 3.888 3.867 3.888 146,376 +0.02(+0.41%)
Aug 14, 2014 3.862 3.878 3.861 3.873 46,915 +0.03(+0.69%)
Aug 13, 2014 3.857 3.862 3.825 3.846 43,084 +0.00(+0.00%)
Aug 12, 2014 3.873 3.873 3.835 3.846 37,069 -0.01(-0.14%)
Aug 11, 2014 3.830 3.851 3.830 3.851 25,140 +0.02(+0.55%)
Aug 08, 2014 3.820 3.841 3.804 3.830 76,001 +0.02(+0.42%)
Aug 07, 2014 3.793 3.820 3.793 3.814 80,327 +0.03(+0.71%)
Aug 06, 2014 3.782 3.793 3.766 3.787 63,158 +0.02(+0.51%)
Aug 05, 2014 3.804 3.820 3.767 3.768 59,450 -0.02(-0.52%)
Aug 04, 2014 3.846 3.846 3.782 3.788 105,504 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.