Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.885 +0.035 (+0.51%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.150 6.180 6.120 6.130 77,532 -0.04(-0.65%)
Aug 30, 2023 6.110 6.180 6.110 6.170 58,384 +0.03(+0.49%)
Aug 29, 2023 6.120 6.165 6.120 6.140 38,390 +0.02(+0.33%)
Aug 28, 2023 6.100 6.120 6.100 6.120 41,078 +0.02(+0.33%)
Aug 25, 2023 6.110 6.115 6.080 6.100 30,815 -0.03(-0.49%)
Aug 24, 2023 6.070 6.140 6.070 6.130 66,734 +0.01(+0.16%)
Aug 23, 2023 6.110 6.130 6.110 6.120 32,579 +0.00(+0.00%)
Aug 22, 2023 6.100 6.130 6.070 6.120 31,852 +0.03(+0.49%)
Aug 21, 2023 6.150 6.165 6.090 6.090 38,110 -0.09(-1.46%)
Aug 18, 2023 6.180 6.240 6.170 6.180 28,109 -0.03(-0.48%)
Aug 17, 2023 6.200 6.230 6.200 6.210 33,447 +0.00(+0.00%)
Aug 16, 2023 6.250 6.251 6.210 6.210 73,254 -0.04(-0.64%)
Aug 15, 2023 6.210 6.270 6.210 6.250 47,625 +0.01(+0.16%)
Aug 14, 2023 6.230 6.260 6.220 6.240 50,216 +0.00(+0.00%)
Aug 11, 2023 6.190 6.250 6.190 6.240 64,492 +0.03(+0.48%)
Aug 10, 2023 6.210 6.270 6.210 6.210 46,623 -0.01(-0.16%)
Aug 09, 2023 6.190 6.250 6.190 6.220 55,448 +0.00(+0.00%)
Aug 08, 2023 6.220 6.230 6.200 6.220 49,490 +0.01(+0.16%)
Aug 07, 2023 6.240 6.240 6.205 6.210 36,140 -0.05(-0.80%)
Aug 04, 2023 6.230 6.270 6.230 6.260 135,355 +0.03(+0.48%)
Aug 03, 2023 6.330 6.330 6.215 6.230 80,833 -0.12(-1.89%)
Aug 02, 2023 6.370 6.395 6.340 6.350 81,189 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.