Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.02(+0.25%)
Aug 30, 2018 8.060 8.080 8.050 8.080 34,884 +0.03(+0.37%)
Aug 29, 2018 8.070 8.070 8.040 8.050 31,737 +0.01(+0.12%)
Aug 28, 2018 8.040 8.050 8.040 8.040 56,453 -0.01(-0.12%)
Aug 27, 2018 8.070 8.076 8.040 8.050 18,074 +0.00(+0.00%)
Aug 24, 2018 8.090 8.100 8.050 8.050 29,500 -0.02(-0.25%)
Aug 23, 2018 8.090 8.100 8.065 8.070 17,574 -0.02(-0.19%)
Aug 22, 2018 8.090 8.100 8.080 8.085 9,430 -0.00(-0.06%)
Aug 21, 2018 8.090 8.092 8.080 8.090 17,662 +0.00(+0.00%)
Aug 20, 2018 8.080 8.100 8.080 8.090 23,413 +0.01(+0.12%)
Aug 17, 2018 8.070 8.080 8.070 8.080 2,800 +0.01(+0.12%)
Aug 16, 2018 8.090 8.090 8.060 8.070 18,851 -0.01(-0.12%)
Aug 15, 2018 8.060 8.090 8.060 8.080 17,584 +0.01(+0.12%)
Aug 14, 2018 8.070 8.090 8.070 8.070 8,965 -0.01(-0.12%)
Aug 13, 2018 8.070 8.090 8.060 8.080 19,752 -0.02(-0.25%)
Aug 10, 2018 8.100 8.120 8.100 8.100 9,800 -0.01(-0.12%)
Aug 09, 2018 8.100 8.120 8.090 8.110 23,663 -0.01(-0.12%)
Aug 08, 2018 8.130 8.141 8.100 8.120 24,796 -0.01(-0.12%)
Aug 07, 2018 8.140 8.153 8.110 8.130 33,232 +0.01(+0.12%)
Aug 06, 2018 8.090 8.150 8.090 8.120 72,126 +0.02(+0.25%)
Aug 03, 2018 8.070 8.120 8.070 8.100 28,200 +0.00(+0.00%)
Aug 02, 2018 8.100 8.100 8.090 8.100 12,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.