Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.950 9.970 9.870 9.870 20,830 -0.08(-0.80%)
Aug 30, 2016 9.920 10.00 9.920 9.950 22,059 +0.02(+0.20%)
Aug 29, 2016 10.01 10.03 9.930 9.930 26,468 -0.07(-0.70%)
Aug 26, 2016 10.03 10.06 9.970 10.00 37,338 +0.00(+0.00%)
Aug 25, 2016 10.05 10.09 9.990 10.00 20,752 -0.03(-0.30%)
Aug 24, 2016 10.09 10.09 10.03 10.03 15,649 -0.03(-0.30%)
Aug 23, 2016 10.08 10.10 10.06 10.06 16,367 +0.01(+0.10%)
Aug 22, 2016 10.03 10.07 10.01 10.05 9,944 +0.04(+0.40%)
Aug 19, 2016 9.970 10.04 9.960 10.01 24,942 +0.02(+0.20%)
Aug 18, 2016 9.950 10.03 9.950 9.990 18,721 +0.02(+0.21%)
Aug 17, 2016 9.970 10.00 9.930 9.969 22,049 +0.04(+0.39%)
Aug 16, 2016 9.950 10.00 9.930 9.930 17,927 +0.00(+0.00%)
Aug 15, 2016 9.970 10.00 9.930 9.930 12,336 -0.02(-0.20%)
Aug 12, 2016 9.960 9.990 9.950 9.950 27,520 +0.01(+0.10%)
Aug 11, 2016 9.980 10.02 9.940 9.940 16,671 +0.01(+0.10%)
Aug 10, 2016 10.00 10.00 9.930 9.930 19,803 -0.03(-0.30%)
Aug 09, 2016 10.00 10.00 9.960 9.960 13,917 -0.07(-0.70%)
Aug 08, 2016 10.05 10.05 10.00 10.03 35,454 +0.01(+0.10%)
Aug 05, 2016 10.09 10.11 10.01 10.02 9,557 +0.01(+0.10%)
Aug 04, 2016 10.15 10.15 10.01 10.01 37,955 -0.13(-1.28%)
Aug 03, 2016 9.960 10.14 9.960 10.14 61,214 +0.15(+1.50%)
Aug 02, 2016 10.04 10.04 9.950 9.990 24,648 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.