Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.950 8.990 8.950 8.960 42,270 +0.04(+0.45%)
Aug 28, 2015 8.920 8.980 8.920 8.920 20,265 +0.01(+0.11%)
Aug 27, 2015 8.930 8.955 8.910 8.910 23,593 -0.02(-0.22%)
Aug 26, 2015 9.030 9.030 8.920 8.930 44,240 -0.07(-0.78%)
Aug 25, 2015 8.990 9.050 8.990 9.000 22,655 +0.01(+0.11%)
Aug 24, 2015 9.000 9.030 8.950 8.990 59,943 -0.04(-0.44%)
Aug 21, 2015 9.020 9.050 9.010 9.030 28,939 +0.00(+0.00%)
Aug 20, 2015 9.010 9.040 8.996 9.030 33,304 +0.02(+0.22%)
Aug 19, 2015 9.030 9.040 9.000 9.010 22,254 -0.02(-0.22%)
Aug 18, 2015 9.030 9.040 9.000 9.030 33,539 +0.00(+0.00%)
Aug 17, 2015 9.050 9.080 8.990 9.030 48,627 -0.05(-0.55%)
Aug 14, 2015 9.100 9.100 9.030 9.080 36,559 -0.02(-0.22%)
Aug 13, 2015 9.020 9.100 9.020 9.100 64,420 +0.02(+0.22%)
Aug 12, 2015 9.010 9.080 9.010 9.080 38,709 +0.07(+0.78%)
Aug 11, 2015 8.960 9.030 8.940 9.010 29,785 +0.02(+0.22%)
Aug 10, 2015 8.960 8.990 8.957 8.990 50,781 +0.06(+0.67%)
Aug 07, 2015 8.950 8.990 8.930 8.930 35,325 -0.01(-0.11%)
Aug 06, 2015 8.950 8.970 8.920 8.940 25,079 +0.00(+0.00%)
Aug 05, 2015 8.990 9.030 8.920 8.940 58,756 -0.05(-0.56%)
Aug 04, 2015 9.060 9.080 8.990 8.990 71,806 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.