Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.945 +0.005 (+0.07%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.210 9.280 9.140 9.200 41,121 +0.05(+0.55%)
Aug 30, 2011 9.190 9.193 9.100 9.150 18,780 -0.02(-0.22%)
Aug 29, 2011 9.210 9.210 9.120 9.170 45,181 +0.09(+0.99%)
Aug 26, 2011 9.070 9.140 9.070 9.080 28,576 +0.04(+0.44%)
Aug 25, 2011 9.020 9.040 8.970 9.040 16,305 +0.05(+0.56%)
Aug 24, 2011 8.970 9.060 8.930 8.990 20,232 +0.00(+0.00%)
Aug 23, 2011 8.940 9.000 8.880 8.990 31,629 +0.10(+1.15%)
Aug 22, 2011 8.910 8.920 8.870 8.888 10,464 +0.07(+0.77%)
Aug 19, 2011 8.860 8.930 8.789 8.820 16,302 -0.02(-0.23%)
Aug 18, 2011 8.830 8.960 8.780 8.840 26,579 -0.08(-0.90%)
Aug 17, 2011 9.020 9.020 8.910 8.920 25,603 -0.07(-0.78%)
Aug 16, 2011 9.050 9.050 8.950 8.990 37,087 -0.01(-0.11%)
Aug 15, 2011 8.860 9.000 8.860 9.000 20,591 +0.19(+2.16%)
Aug 12, 2011 8.750 8.820 8.710 8.810 26,235 +0.16(+1.85%)
Aug 11, 2011 8.760 8.760 8.600 8.650 16,279 +0.00(+0.00%)
Aug 10, 2011 8.530 8.721 8.416 8.650 49,101 +0.14(+1.65%)
Aug 09, 2011 8.830 8.550 8.210 8.510 74,748 +0.30(+3.65%)
Aug 08, 2011 8.780 8.780 8.200 8.210 74,389 -0.60(-6.81%)
Aug 05, 2011 8.890 8.900 8.730 8.810 19,768 -0.02(-0.23%)
Aug 04, 2011 9.040 9.080 8.820 8.830 64,362 -0.20(-2.21%)
Aug 03, 2011 8.950 9.050 8.950 9.030 41,050 +0.09(+1.01%)
Aug 02, 2011 8.930 9.020 8.910 8.940 21,044 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.