Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.670 9.720 9.640 9.660 42,776 +0.02(+0.21%)
Aug 30, 2010 9.530 9.640 9.530 9.640 33,948 +0.07(+0.73%)
Aug 27, 2010 9.570 9.611 9.520 9.570 39,114 -0.03(-0.31%)
Aug 26, 2010 9.550 9.610 9.500 9.600 50,659 -0.01(-0.10%)
Aug 25, 2010 9.630 9.630 9.580 9.610 39,476 -0.06(-0.62%)
Aug 24, 2010 9.630 9.680 9.600 9.670 18,268 +0.04(+0.42%)
Aug 23, 2010 9.590 9.630 9.530 9.630 19,585 +0.03(+0.31%)
Aug 20, 2010 9.460 9.600 9.440 9.600 49,786 +0.10(+1.05%)
Aug 19, 2010 9.520 9.520 9.470 9.500 10,375 -0.01(-0.11%)
Aug 18, 2010 9.540 9.542 9.480 9.510 35,131 +0.03(+0.31%)
Aug 17, 2010 9.480 9.550 9.470 9.481 14,401 -0.04(-0.41%)
Aug 16, 2010 9.320 9.520 9.320 9.520 47,612 +0.14(+1.49%)
Aug 13, 2010 9.380 9.380 9.280 9.380 6,873 +0.08(+0.86%)
Aug 12, 2010 9.170 9.350 9.170 9.300 24,203 +0.01(+0.11%)
Aug 11, 2010 9.330 9.351 9.290 9.290 29,112 -0.07(-0.75%)
Aug 10, 2010 9.380 9.400 9.300 9.360 31,269 -0.08(-0.85%)
Aug 09, 2010 9.360 9.450 9.330 9.440 50,260 +0.06(+0.64%)
Aug 06, 2010 9.380 9.380 9.310 9.380 22,977 +0.03(+0.32%)
Aug 05, 2010 9.380 9.380 9.300 9.350 22,718 -0.02(-0.21%)
Aug 04, 2010 9.310 9.380 9.310 9.370 30,926 +0.04(+0.43%)
Aug 03, 2010 9.290 9.330 9.240 9.330 36,287 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.