Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 +0.060 (+0.88%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.260 8.260 8.160 8.210 0 +0.01(+0.12%)
Aug 28, 2008 8.230 8.230 8.160 8.200 23,425 -0.03(-0.36%)
Aug 27, 2008 8.240 8.240 8.180 8.230 16,480 +0.01(+0.12%)
Aug 26, 2008 8.250 8.250 8.140 8.220 26,540 +0.03(+0.37%)
Aug 25, 2008 8.140 8.190 8.140 8.190 19,499 +0.09(+1.11%)
Aug 22, 2008 8.160 8.160 8.100 8.100 0 -0.02(-0.25%)
Aug 21, 2008 8.030 8.150 8.030 8.120 17,204 -0.02(-0.25%)
Aug 20, 2008 8.180 8.180 8.140 8.140 3,882 -0.01(-0.12%)
Aug 19, 2008 8.190 8.190 8.110 8.150 7,486 -0.02(-0.24%)
Aug 18, 2008 8.120 8.170 8.060 8.170 13,858 +0.07(+0.86%)
Aug 15, 2008 8.190 8.230 8.080 8.100 0 -0.06(-0.74%)
Aug 14, 2008 8.170 8.230 8.110 8.160 14,600 -0.03(-0.37%)
Aug 13, 2008 8.220 8.220 8.150 8.190 4,536 +0.01(+0.12%)
Aug 12, 2008 8.240 8.250 8.140 8.180 19,106 +0.03(+0.37%)
Aug 11, 2008 8.160 8.230 8.130 8.150 27,376 -0.05(-0.61%)
Aug 08, 2008 8.240 8.240 8.130 8.200 24,566 +0.08(+0.99%)
Aug 07, 2008 8.120 8.160 8.070 8.120 12,444 -0.03(-0.37%)
Aug 06, 2008 8.180 8.180 8.080 8.150 12,000 -0.02(-0.24%)
Aug 05, 2008 8.030 8.170 8.030 8.170 20,986 +0.03(+0.37%)
Aug 04, 2008 8.130 8.150 8.040 8.140 22,738 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.