Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.19 10.19 10.13 10.14 26,800 -0.05(-0.49%)
Aug 30, 2004 10.15 10.23 10.10 10.19 37,900 +0.04(+0.39%)
Aug 27, 2004 10.15 10.20 10.05 10.15 35,200 +0.06(+0.59%)
Aug 26, 2004 10.07 10.11 10.02 10.09 35,000 +0.02(+0.20%)
Aug 25, 2004 10.06 10.07 10.01 10.07 25,600 +0.08(+0.80%)
Aug 24, 2004 9.950 10.00 9.910 9.990 34,200 +0.04(+0.40%)
Aug 23, 2004 9.900 9.950 9.860 9.950 41,700 +0.13(+1.32%)
Aug 20, 2004 9.860 9.860 9.820 9.820 12,900 -0.01(-0.10%)
Aug 19, 2004 9.720 9.850 9.720 9.830 20,900 +0.03(+0.31%)
Aug 18, 2004 9.780 9.880 9.750 9.800 26,300 +0.06(+0.62%)
Aug 17, 2004 9.820 9.820 9.700 9.740 23,900 -0.06(-0.61%)
Aug 16, 2004 9.900 9.900 9.760 9.800 19,000 -0.08(-0.81%)
Aug 13, 2004 9.840 9.930 9.840 9.880 20,900 +0.05(+0.51%)
Aug 12, 2004 9.900 9.900 9.760 9.830 32,900 -0.07(-0.71%)
Aug 11, 2004 9.790 9.900 9.740 9.900 16,700 +0.04(+0.41%)
Aug 10, 2004 9.880 9.890 9.820 9.860 35,400 +0.11(+1.13%)
Aug 09, 2004 9.800 10.02 9.690 9.750 41,000 -0.11(-1.12%)
Aug 06, 2004 9.820 9.870 9.820 9.860 40,400 +0.09(+0.92%)
Aug 05, 2004 9.780 9.920 9.770 9.770 10,600 +0.00(+0.00%)
Aug 04, 2004 9.750 9.800 9.720 9.770 9,900 -0.02(-0.20%)
Aug 03, 2004 9.730 9.810 9.710 9.790 6,400 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.