Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 -0.010 (-0.14%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.400	9.400	9.320	9.320	16,800	-0.03(-0.32%)
Aug 29, 2002	9.340	9.400	9.310	9.350	35,600	+0.10(+1.08%)
Aug 28, 2002	9.180	9.300	9.180	9.250	29,600	+0.01(+0.11%)
Aug 27, 2002	9.240	9.290	9.170	9.240	27,100	+0.00(+0.00%)
Aug 26, 2002	9.260	9.260	9.190	9.240	15,200	+0.05(+0.54%)
Aug 23, 2002	9.230	9.240	9.180	9.190	19,600	+0.00(+0.00%)
Aug 22, 2002	9.250	9.270	9.180	9.190	20,500	+0.10(+1.10%)
Aug 21, 2002	9.300	9.300	9.090	9.090	30,000	-0.11(-1.20%)
Aug 20, 2002	9.260	9.260	9.190	9.200	10,200	-0.04(-0.43%)
Aug 16, 2002	9.300	9.300	9.240	9.240	9,500	-0.01(-0.11%)
Aug 15, 2002	9.200	9.330	9.200	9.250	14,600	+0.00(+0.00%)
Aug 14, 2002	9.260	9.300	9.230	9.250	15,300	+0.02(+0.22%)
Aug 13, 2002	9.260	9.270	9.200	9.230	18,800	+0.06(+0.65%)
Aug 12, 2002	9.260	9.260	9.160	9.170	16,700	-0.08(-0.86%)
Aug 07, 2002	9.260	9.260	9.170	9.250	15,800	+0.08(+0.87%)
Aug 06, 2002	9.260	9.260	9.170	9.170	24,200	-0.05(-0.54%)
Aug 05, 2002	9.190	9.220	9.140	9.220	20,300	+0.05(+0.55%)
Aug 02, 2002	9.180	9.180	9.120	9.170	15,300	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.