Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2498 +0.0058 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4400 0.4400 0.3700 0.3910 1,050,807 -0.04(-8.24%)
Aug 30, 2023 0.4454 0.4540 0.4230 0.4261 310,667 -0.02(-4.93%)
Aug 29, 2023 0.4424 0.4500 0.4275 0.4482 409,599 +0.01(+1.17%)
Aug 28, 2023 0.4450 0.4599 0.4349 0.4430 241,124 -0.01(-2.21%)
Aug 25, 2023 0.4509 0.4679 0.4475 0.4530 375,885 +0.01(+2.03%)
Aug 24, 2023 0.4814 0.4882 0.4417 0.4440 525,327 -0.03(-7.15%)
Aug 23, 2023 0.4810 0.5154 0.4658 0.4782 702,892 +0.01(+1.74%)
Aug 22, 2023 0.4829 0.4829 0.4601 0.4700 344,572 +0.01(+1.38%)
Aug 21, 2023 0.4600 0.4990 0.4500 0.4636 982,973 +0.00(+0.13%)
Aug 18, 2023 0.5000 0.5100 0.4630 0.4630 822,347 -0.05(-9.22%)
Aug 17, 2023 0.5070 0.5350 0.4901 0.5100 778,814 +0.00(+0.00%)
Aug 16, 2023 0.5400 0.5590 0.4980 0.5100 1,050,757 -0.01(-1.92%)
Aug 15, 2023 0.5500 0.5500 0.5100 0.5200 672,195 -0.05(-8.13%)
Aug 14, 2023 0.5136 0.5730 0.5002 0.5660 1,531,632 +0.05(+10.22%)
Aug 11, 2023 0.4600 0.5230 0.4560 0.5135 1,925,017 +0.07(+16.70%)
Aug 10, 2023 0.4410 0.4600 0.4250 0.4400 941,649 -0.02(-3.95%)
Aug 09, 2023 0.4900 0.5000 0.4410 0.4581 1,678,176 -0.03(-6.62%)
Aug 08, 2023 0.4810 0.5250 0.4801 0.4906 554,003 -0.01(-2.54%)
Aug 07, 2023 0.5131 0.5300 0.4520 0.5034 787,288 -0.02(-3.54%)
Aug 04, 2023 0.5391 0.5425 0.5052 0.5219 671,731 +0.01(+2.27%)
Aug 03, 2023 0.5200 0.5300 0.4931 0.5103 629,183 -0.03(-5.15%)
Aug 02, 2023 0.5400 0.5450 0.5207 0.5380 644,699 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.