Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2440 -0.0060 (-2.40%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5385 0.5395 0.5150 0.5310 228,500 +0.00(+0.19%)
Aug 29, 2019 0.5500 0.5500 0.5260 0.5300 231,325 -0.00(-0.28%)
Aug 28, 2019 0.5250 0.5400 0.5100 0.5315 373,888 +0.02(+3.30%)
Aug 27, 2019 0.5545 0.5545 0.5100 0.5145 497,139 -0.05(-9.10%)
Aug 26, 2019 0.5620 0.5755 0.5105 0.5660 447,409 +0.01(+1.07%)
Aug 23, 2019 0.6005 0.6100 0.5555 0.5600 682,220 -0.03(-5.88%)
Aug 22, 2019 0.6005 0.6005 0.5625 0.5950 326,654 -0.01(-0.83%)
Aug 21, 2019 0.6500 0.6500 0.5590 0.6000 383,377 -0.01(-2.36%)
Aug 20, 2019 0.5900 0.6275 0.5800 0.6145 383,207 +0.03(+5.04%)
Aug 19, 2019 0.6035 0.6035 0.5650 0.5850 488,766 +0.02(+2.99%)
Aug 16, 2019 0.6035 0.6300 0.5640 0.5680 491,460 -0.03(-5.33%)
Aug 15, 2019 0.7000 0.7000 0.5600 0.6000 608,152 -0.04(-6.25%)
Aug 14, 2019 0.6800 0.6800 0.6035 0.6400 419,595 +0.01(+0.87%)
Aug 13, 2019 0.7340 0.7340 0.1500 0.6345 933,630 -0.07(-9.29%)
Aug 12, 2019 0.7400 0.7400 0.6900 0.6995 229,333 +0.02(+3.10%)
Aug 09, 2019 0.7475 0.7475 0.6750 0.6785 497,020 -0.05(-6.48%)
Aug 08, 2019 0.8000 0.8000 0.7250 0.7255 252,729 -0.04(-5.04%)
Aug 07, 2019 0.7625 0.7875 0.7250 0.7640 364,812 +0.01(+1.19%)
Aug 06, 2019 0.7995 0.8500 0.7500 0.7550 596,345 -0.03(-3.45%)
Aug 05, 2019 0.7875 0.8750 0.7605 0.7820 748,758 +0.03(+4.27%)
Aug 02, 2019 0.7820 0.7820 0.7475 0.7500 98,060 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.