Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.394 4.548 4.372 4.509 0 +0.06(+1.38%)
Aug 28, 2008 4.381 4.610 4.320 4.447 841,688 +0.11(+2.53%)
Aug 27, 2008 4.337 4.386 4.271 4.337 194,028 +0.00(+0.00%)
Aug 26, 2008 4.280 4.350 4.271 4.337 255,030 +0.02(+0.51%)
Aug 25, 2008 4.386 4.394 4.284 4.315 212,350 -0.08(-1.80%)
Aug 22, 2008 4.416 4.438 4.328 4.394 0 -0.00(-0.10%)
Aug 21, 2008 4.473 4.473 4.328 4.399 271,542 -0.05(-1.09%)
Aug 20, 2008 4.460 4.478 4.306 4.447 335,105 +0.00(+0.00%)
Aug 19, 2008 4.535 4.539 4.372 4.447 305,353 -0.06(-1.27%)
Aug 18, 2008 4.763 4.763 4.473 4.504 225,357 -0.17(-3.57%)
Aug 15, 2008 4.772 4.772 4.588 4.671 0 -0.05(-1.12%)
Aug 14, 2008 4.636 4.785 4.601 4.724 255,865 +0.09(+1.99%)
Aug 13, 2008 4.790 4.825 4.491 4.632 389,004 -0.15(-3.04%)
Aug 12, 2008 4.812 4.834 4.724 4.777 309,864 -0.11(-2.25%)
Aug 11, 2008 4.680 5.124 4.662 4.887 1,029,548 +0.22(+4.61%)
Aug 08, 2008 3.951 4.834 3.951 4.671 1,751,660 +0.86(+22.61%)
Aug 07, 2008 3.858 3.915 3.810 3.810 494,271 -0.09(-2.36%)
Aug 06, 2008 3.788 3.933 3.788 3.902 451,516 +0.07(+1.72%)
Aug 05, 2008 3.823 3.898 3.814 3.836 477,780 +0.00(+0.00%)
Aug 04, 2008 3.929 3.942 3.810 3.836 341,015 -0.12(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.