Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.779 9.794 9.713 9.728 118,077 -0.05(-0.52%)
Aug 30, 2017 9.772 9.779 9.728 9.779 64,560 +0.01(+0.15%)
Aug 29, 2017 9.750 9.808 9.750 9.765 67,129 +0.03(+0.30%)
Aug 28, 2017 9.757 9.772 9.713 9.735 58,564 -0.04(-0.45%)
Aug 25, 2017 9.765 9.779 9.713 9.779 80,085 +0.04(+0.38%)
Aug 24, 2017 9.808 9.808 9.735 9.743 41,645 -0.07(-0.67%)
Aug 23, 2017 9.801 9.808 9.765 9.808 46,592 +0.01(+0.07%)
Aug 22, 2017 9.772 9.808 9.750 9.801 73,186 +0.04(+0.38%)
Aug 21, 2017 9.750 9.808 9.735 9.765 48,076 +0.01(+0.08%)
Aug 18, 2017 9.713 9.757 9.677 9.757 66,280 +0.03(+0.30%)
Aug 17, 2017 9.706 9.728 9.691 9.728 34,069 +0.02(+0.23%)
Aug 16, 2017 9.669 9.713 9.662 9.706 75,590 +0.04(+0.38%)
Aug 15, 2017 9.677 9.706 9.625 9.669 121,974 -0.04(-0.38%)
Aug 14, 2017 9.721 9.721 9.684 9.706 50,311 -0.01(-0.05%)
Aug 11, 2017 9.660 9.733 9.609 9.711 55,772 +0.05(+0.53%)
Aug 10, 2017 9.755 9.755 9.616 9.660 106,400 -0.09(-0.90%)
Aug 09, 2017 9.813 9.828 9.718 9.748 46,950 -0.07(-0.67%)
Aug 08, 2017 9.806 9.820 9.777 9.813 77,966 +0.00(+0.00%)
Aug 07, 2017 9.784 9.828 9.784 9.813 54,688 +0.03(+0.30%)
Aug 04, 2017 9.872 9.872 9.762 9.784 67,594 -0.09(-0.89%)
Aug 03, 2017 9.864 9.879 9.831 9.872 29,699 +0.03(+0.30%)
Aug 02, 2017 9.850 9.864 9.821 9.842 71,551 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.