Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.35 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.704 9.766 9.697 9.759 71,495 +0.03(+0.29%)
Aug 30, 2016 9.745 9.773 9.711 9.732 103,157 -0.03(-0.36%)
Aug 29, 2016 9.787 9.799 9.745 9.766 81,686 +0.01(+0.07%)
Aug 26, 2016 9.745 9.801 9.745 9.759 73,021 -0.04(-0.43%)
Aug 25, 2016 9.829 9.864 9.801 9.801 65,484 -0.03(-0.35%)
Aug 24, 2016 9.892 9.913 9.836 9.836 76,697 -0.08(-0.84%)
Aug 23, 2016 9.920 9.959 9.885 9.920 64,652 -0.04(-0.42%)
Aug 22, 2016 9.878 9.961 9.850 9.961 99,646 +0.06(+0.56%)
Aug 19, 2016 9.878 9.947 9.878 9.906 49,744 -0.03(-0.28%)
Aug 18, 2016 9.906 9.947 9.864 9.934 70,470 +0.01(+0.14%)
Aug 17, 2016 9.864 9.920 9.829 9.920 56,441 +0.12(+1.21%)
Aug 16, 2016 9.906 9.947 9.794 9.801 113,622 -0.06(-0.57%)
Aug 15, 2016 10.04 10.04 9.857 9.857 119,690 -0.15(-1.46%)
Aug 12, 2016 9.920 10.03 9.920 10.00 101,021 +0.12(+1.22%)
Aug 11, 2016 9.980 10.03 9.876 9.883 62,845 -0.12(-1.18%)
Aug 10, 2016 9.973 10.00 9.959 10.00 53,389 +0.06(+0.63%)
Aug 09, 2016 9.987 10.00 9.939 9.939 52,364 -0.04(-0.42%)
Aug 08, 2016 9.959 9.987 9.932 9.980 33,622 +0.02(+0.21%)
Aug 05, 2016 9.994 10.03 9.959 9.959 85,777 -0.05(-0.46%)
Aug 04, 2016 10.02 10.02 9.956 10.01 118,033 +0.01(+0.11%)
Aug 03, 2016 9.835 9.994 9.800 9.994 241,700 +0.17(+1.69%)
Aug 02, 2016 9.855 9.855 9.786 9.828 132,185 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.