Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.430 -0.310 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.800 8.930 8.683 8.900 4,460 +0.07(+0.85%)
Aug 28, 2020 8.870 8.880 8.760 8.825 4,400 -0.04(-0.51%)
Aug 27, 2020 8.700 8.870 8.700 8.870 22,250 +0.19(+2.19%)
Aug 26, 2020 8.730 8.730 8.572 8.680 30,075 -0.01(-0.12%)
Aug 25, 2020 8.740 8.750 8.660 8.690 7,662 -0.06(-0.66%)
Aug 24, 2020 8.738 8.780 8.720 8.748 5,354 +0.07(+0.76%)
Aug 21, 2020 8.492 8.730 8.440 8.682 16,000 -0.01(-0.09%)
Aug 20, 2020 8.680 8.720 8.590 8.690 7,042 -0.02(-0.23%)
Aug 19, 2020 8.780 8.790 8.680 8.710 8,431 +0.02(+0.28%)
Aug 18, 2020 8.600 8.700 8.600 8.686 7,329 +0.15(+1.71%)
Aug 17, 2020 8.600 8.600 8.500 8.540 15,593 -0.01(-0.06%)
Aug 14, 2020 8.680 8.680 8.400 8.545 20,200 +0.16(+1.97%)
Aug 13, 2020 8.310 8.430 8.314 8.380 1,999 +0.10(+1.21%)
Aug 12, 2020 8.280 8.280 8.160 8.280 3,478 +0.00(+0.06%)
Aug 11, 2020 8.280 8.330 8.275 8.275 4,554 -0.00(-0.06%)
Aug 10, 2020 8.430 8.430 8.200 8.280 40,800 -0.11(-1.34%)
Aug 07, 2020 8.370 8.420 8.290 8.392 7,100 +0.18(+2.15%)
Aug 06, 2020 8.400 8.440 8.210 8.216 12,563 -0.13(-1.61%)
Aug 05, 2020 8.240 8.360 8.230 8.350 17,788 +0.15(+1.83%)
Aug 04, 2020 8.120 8.270 8.085 8.200 8,941 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.