Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.430 -0.310 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.317 9.317 9.317 0 +0.00(+0.00%)
Aug 30, 2018 9.329 9.329 9.310 9.317 429 -0.02(-0.25%)
Aug 29, 2018 9.270 9.340 9.270 9.340 1,541 -0.03(-0.31%)
Aug 28, 2018 9.369 9.369 9.369 9.369 130 +0.00(+0.00%)
Aug 27, 2018 9.490 9.490 9.369 9.369 765 -0.13(-1.38%)
Aug 24, 2018 9.500 9.500 9.500 9.500 400 -0.10(-0.99%)
Aug 23, 2018 9.575 9.595 9.575 9.595 859 +0.01(+0.05%)
Aug 22, 2018 9.590 9.590 9.590 9.590 2 +0.00(+0.00%)
Aug 21, 2018 9.550 9.590 9.550 9.590 2,667 +0.00(+0.00%)
Aug 20, 2018 9.590 9.590 9.590 9.590 2 +0.00(+0.00%)
Aug 17, 2018 9.580 9.590 9.580 9.590 500 +0.08(+0.84%)
Aug 16, 2018 9.510 9.510 9.510 9.510 164 -0.04(-0.43%)
Aug 15, 2018 9.550 9.551 9.550 9.551 894 -0.04(-0.46%)
Aug 14, 2018 9.520 9.610 9.520 9.595 3,126 +0.08(+0.88%)
Aug 13, 2018 9.530 9.530 9.511 9.511 293 -0.01(-0.09%)
Aug 10, 2018 9.520 9.520 9.520 9.520 500 -0.02(-0.21%)
Aug 09, 2018 9.540 9.540 9.540 9.540 24 +0.00(+0.00%)
Aug 08, 2018 9.505 9.540 9.505 9.540 920 +0.14(+1.49%)
Aug 07, 2018 9.310 9.400 9.310 9.400 913 +0.09(+0.97%)
Aug 06, 2018 9.310 9.310 9.310 9.310 195 +0.03(+0.32%)
Aug 03, 2018 9.280 9.280 9.280 9.280 100 +0.07(+0.78%)
Aug 02, 2018 9.070 9.208 9.070 9.208 1,510 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.