Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 7.930 8.120 7.919 8.100 30,725 +0.19(+2.40%)
May 10, 2024 7.960 7.969 7.900 7.910 7,664 -0.09(-1.12%)
May 09, 2024 7.980 8.050 7.960 8.000 29,117 +0.00(+0.00%)
May 08, 2024 8.120 8.120 7.970 8.000 37,077 -0.05(-0.62%)
May 07, 2024 8.060 8.110 8.010 8.050 53,067 -0.05(-0.62%)
May 06, 2024 8.220 8.220 8.070 8.100 59,864 +0.11(+1.38%)
May 03, 2024 7.910 8.050 7.850 7.990 48,174 +0.11(+1.40%)
May 02, 2024 7.780 7.910 7.780 7.880 64,525 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.