Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0 +0.01(+16.67%)
Jul 28, 2023 0.0700 0.0750 0.0600 0.0600 129,500 -0.01(-7.69%)
Jul 27, 2023 0.0800 0.0800 0.0600 0.0650 207,309 -0.01(-13.33%)
Jul 26, 2023 0.0800 0.0800 0.0750 0.0750 2,250 -0.01(-6.25%)
Jul 25, 2023 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0800 0.0700 0.0800 14,420 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0700 0.0800 7,000 +0.01(+6.67%)
Jul 20, 2023 0.0600 0.0800 0.0600 0.0750 69,000 +0.01(+15.38%)
Jul 19, 2023 0.0550 0.0650 0.0550 0.0650 29,000 -0.01(-7.14%)
Jul 17, 2023 0.0700 6 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0700 0.0600 0.0700 26,000 -0.00(-6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 5,100 -0.01(-13.33%)
Jul 10, 2023 0.0750 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0750 0.0550 0.0750 144,000 +0.01(+25.00%)
Jul 05, 2023 0.0600 0 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0650 0.0500 0.0550 30,401 -0.01(-15.38%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0650 0.0550 0.0600 15,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 34,000 -0.00(-8.33%)
Jun 20, 2023 0.0600 0 +0.00(+9.09%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0550 0.0500 0.0550 119,000 +0.00(+0.00%)
Jun 13, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+3.77%)
Jun 09, 2023 0.0550 0.0600 0.0530 0.0530 72,666 -0.01(-11.67%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Jun 07, 2023 0.0650 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0650 0.0700 57,500 -0.00(-6.67%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 01, 2023 0.0750 0.0750 0.0700 0.0700 109,000 -0.00(-6.67%)
May 31, 2023 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
May 30, 2023 0.0800 0.0900 0.0650 0.0700 551,000 -0.01(-12.50%)
May 26, 2023 0.0800 300 -0.01(-5.88%)
May 25, 2023 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 23, 2023 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
May 17, 2023 0.0750 0.0800 0.0750 0.0800 108,000 +0.01(+14.29%)
May 16, 2023 0.0700 0.0750 0.0700 0.0700 90,000 +0.00(+0.00%)
May 15, 2023 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
May 12, 2023 0.0750 0.0750 0.0700 0.0700 36,700 +0.00(+0.00%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 09, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 11,020 +0.00(+7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 23,000 -0.01(-12.50%)
May 04, 2023 0.0650 0.0800 0.0650 0.0800 2,000 +0.00(+0.00%)
May 03, 2023 0.0750 0.0800 0.0750 0.0800 31,000 -0.01(-5.88%)
May 02, 2023 0.0850 0.0850 0.0750 0.0850 30,600 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.