Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0010	0.0010	0.0010	0.0010	4,967,316	+0.00(+0.00%)
Jul 28, 2023	0.0010	0.0010	0.0010	0.0010	16,538,046	+0.00(+0.00%)
Jul 27, 2023	0.0012	0.0012	0.0010	0.0010	38,645,308	-0.00(-16.67%)
Jul 26, 2023	0.0012	0.0013	0.0011	0.0012	11,931,142	+0.00(+0.00%)
Jul 25, 2023	0.0011	0.0013	0.0011	0.0012	27,818,216	+0.00(+9.09%)
Jul 24, 2023	0.0012	0.0012	0.0010	0.0011	14,209,758	+0.00(+0.00%)
Jul 21, 2023	0.0011	0.0011	0.0010	0.0011	15,307,035	+0.00(+0.00%)
Jul 20, 2023	0.0010	0.0011	0.0010	0.0011	21,484,144	+0.00(+0.00%)
Jul 19, 2023	0.0010	0.0012	0.0010	0.0011	12,963,077	+0.00(+0.00%)
Jul 18, 2023	0.0011	0.0012	0.0010	0.0011	4,964,664	+0.00(+0.00%)
Jul 17, 2023	0.0011	0.0012	0.0010	0.0011	18,968,004	+0.00(+10.00%)
Jul 14, 2023	0.0012	0.0012	0.0010	0.0010	12,514,806	+0.00(+0.00%)
Jul 13, 2023	0.0011	0.0012	0.0010	0.0010	14,156,087	-0.00(-9.09%)
Jul 12, 2023	0.0012	0.0012	0.0010	0.0011	14,543,057	-0.00(-8.33%)
Jul 11, 2023	0.0011	0.0012	0.0010	0.0012	12,743,523	+0.00(+9.09%)
Jul 10, 2023	0.0010	0.0011	0.0010	0.0011	14,847,968	+0.00(+0.00%)
Jul 07, 2023	0.0011	0.0011	0.0010	0.0011	8,561,595	+0.00(+0.00%)
Jul 06, 2023	0.0012	0.0013	0.0010	0.0011	41,805,460	-0.00(-15.38%)
Jul 05, 2023	0.0013	0.0013	0.0012	0.0013	8,223,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.