Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 110.90 110.90 110.90 110.90 0 +0.06(+0.05%)
Jul 28, 2022 110.84 110.84 110.84 110.84 0 +2.73(+2.53%)
Jul 27, 2022 108.11 108.11 108.11 108.11 0 -1.24(-1.13%)
Jul 26, 2022 109.35 109.35 109.35 109.35 0 +3.08(+2.90%)
Jul 25, 2022 106.27 106.27 106.27 106.27 0 -1.39(-1.29%)
Jul 22, 2022 107.66 107.66 107.66 107.66 0 +0.16(+0.15%)
Jul 21, 2022 107.50 107.50 107.50 107.50 0 -2.43(-2.21%)
Jul 20, 2022 109.93 109.93 109.93 109.93 0 -0.34(-0.31%)
Jul 19, 2022 110.27 110.27 110.27 110.27 0 +1.51(+1.39%)
Jul 18, 2022 108.76 108.76 108.76 108.76 0 +4.37(+4.19%)
Jul 15, 2022 104.39 104.39 104.39 104.39 0 +1.73(+1.69%)
Jul 14, 2022 102.66 102.66 102.66 102.66 0 -1.75(-1.68%)
Jul 13, 2022 104.41 104.41 104.41 104.41 0 -9.89(-8.65%)
Jul 05, 2022 114.30 114.30 114.30 114.30 0 -1.00(-0.87%)
Jul 04, 2022 115.30 115.30 115.30 115.30 0 +2.10(+1.86%)
Jul 01, 2022 113.20 113.20 113.20 113.20 0 -2.41(-2.08%)
Jun 30, 2022 115.61 115.61 115.61 115.61 0 -2.03(-1.73%)
Jun 29, 2022 117.64 117.64 117.64 117.64 0 +0.09(+0.08%)
Jun 28, 2022 117.55 117.55 117.55 117.55 0 +2.67(+2.32%)
Jun 27, 2022 114.88 114.88 114.88 114.88 0 +2.53(+2.25%)
Jun 24, 2022 112.35 112.35 112.35 112.35 0 +1.26(+1.13%)
Jun 23, 2022 111.09 111.09 111.09 111.09 0 +0.09(+0.08%)
Jun 22, 2022 111.00 111.00 111.00 111.00 0 -4.97(-4.29%)
Jun 21, 2022 115.97 115.97 115.97 115.97 0 +2.43(+2.14%)
Jun 20, 2022 113.54 113.54 113.54 113.54 0 -5.43(-4.56%)
Jun 17, 2022 118.97 118.97 118.97 118.97 0 -0.27(-0.23%)
Jun 16, 2022 119.24 119.24 119.24 119.24 0 -4.49(-3.63%)
Jun 14, 2022 123.73 123.73 123.73 123.73 0 +3.07(+2.54%)
Jun 13, 2022 120.66 120.66 120.66 120.66 0 -2.53(-2.05%)
Jun 10, 2022 123.19 123.19 123.19 123.19 0 -0.02(-0.02%)
Jun 09, 2022 123.21 123.21 123.21 123.21 0 +1.67(+1.37%)
Jun 08, 2022 121.54 121.54 121.54 121.54 0 +1.38(+1.15%)
Jun 07, 2022 120.16 120.16 120.16 120.16 0 +0.31(+0.26%)
Jun 06, 2022 119.85 119.85 119.85 119.85 0 +5.23(+4.56%)
Jun 02, 2022 114.62 114.62 114.62 114.62 0 -2.45(-2.09%)
Jun 01, 2022 117.07 117.07 117.07 117.07 0 -5.87(-4.77%)
May 31, 2022 122.94 122.94 122.94 122.94 0 +2.93(+2.44%)
May 30, 2022 120.01 120.01 120.01 120.01 0 +1.17(+0.98%)
May 27, 2022 118.84 118.84 118.84 118.84 0 +2.34(+2.01%)
May 26, 2022 116.50 116.50 116.50 116.50 0 +1.54(+1.34%)
May 24, 2022 114.96 114.96 114.96 114.96 0 -0.99(-0.85%)
May 23, 2022 115.95 115.95 115.95 115.95 0 +1.16(+1.01%)
May 20, 2022 114.79 114.79 114.79 114.79 0 +2.75(+2.45%)
May 19, 2022 112.04 112.04 112.04 112.04 0 -2.90(-2.52%)
May 18, 2022 114.94 114.94 114.94 114.94 0 -2.26(-1.93%)
May 17, 2022 117.20 117.20 117.20 117.20 0 +4.13(+3.65%)
May 16, 2022 113.07 113.07 113.07 113.07 0 +0.70(+0.62%)
May 13, 2022 112.37 112.37 112.37 112.37 0 +3.07(+2.81%)
May 12, 2022 109.30 109.30 109.30 109.30 0 +0.28(+0.26%)
May 11, 2022 109.02 109.02 109.02 109.02 0 +0.84(+0.78%)
May 10, 2022 108.18 108.18 108.18 108.18 0 -4.30(-3.82%)
May 09, 2022 112.48 112.48 112.48 112.48 0 -1.89(-1.65%)
May 06, 2022 114.37 114.37 114.37 114.37 0 +1.33(+1.18%)
May 05, 2022 113.04 113.04 113.04 113.04 0 +2.21(+1.99%)
May 04, 2022 110.83 110.83 110.83 110.83 0 +1.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.