Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1150 0 +0.01(+4.55%)
Jul 28, 2022 0.1200 0.1200 0.1100 0.1100 29,269 -0.01(-12.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 15,614 +0.01(+8.70%)
Jul 26, 2022 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Jul 25, 2022 0.1100 0.1200 0.1100 0.1200 12,800 +0.00(+0.00%)
Jul 21, 2022 0.1200 0.1200 831 -0.01(-4.00%)
Jul 20, 2022 0.1250 0.1250 0.1200 0.1250 8,210 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1250 0.1250 0.1250 8,751 +0.01(+8.70%)
Jul 18, 2022 0.1250 0.1250 0.1150 0.1150 28,600 -0.00(-4.17%)
Jul 15, 2022 0.1250 0.1250 0.1200 0.1200 35,350 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1200 0.1100 0.1200 23,000 +0.00(+4.35%)
Jul 13, 2022 0.1100 0.1250 0.1000 0.1150 184,240 +0.00(+0.00%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1150 34,390 -0.01(-8.00%)
Jul 11, 2022 0.1300 0.1300 0.1250 0.1250 64,390 -0.01(-3.85%)
Jul 08, 2022 0.1300 0.1300 0.1300 0.1300 12,660 +0.00(+0.00%)
Jul 07, 2022 0.1350 0.1350 0.1250 0.1300 36,750 -0.01(-3.70%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1350 6,500 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1400 0.1350 0.1350 19,251 +0.00(+0.00%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 37,008 -0.01(-3.57%)
Jun 30, 2022 0.1400 0 -0.00(-3.45%)
Jun 29, 2022 0.1500 0.1500 0.1450 0.1450 31,800 -0.01(-3.33%)
Jun 28, 2022 0.1500 0.1500 0.1450 0.1500 9,700 +0.01(+7.14%)
Jun 27, 2022 0.1450 0.1450 0.1400 0.1400 24,250 -0.01(-6.67%)
Jun 24, 2022 0.1500 0.1550 0.1450 0.1500 38,100 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1500 2,300 +0.00(+0.00%)
Jun 22, 2022 0.1550 0.1550 0.1350 0.1500 71,960 -0.01(-3.23%)
Jun 21, 2022 0.1400 0.1550 0.1400 0.1550 36,800 +0.01(+6.90%)
Jun 20, 2022 0.1450 0.1500 0.1400 0.1450 15,445 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1450 0.1400 0.1450 37,710 +0.00(+3.57%)
Jun 16, 2022 0.1400 0.1450 0.1400 0.1400 6,700 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1500 0.1400 0.1400 131,200 +0.01(+3.70%)
Jun 14, 2022 0.1450 0.1500 0.1350 0.1350 33,028 -0.01(-10.00%)
Jun 13, 2022 0.1600 0.1600 0.1400 0.1500 74,459 -0.01(-6.25%)
Jun 10, 2022 0.1600 0.1600 0.1400 0.1600 96,690 +0.02(+10.34%)
Jun 09, 2022 0.1600 0.1600 0.1450 0.1450 52,710 -0.01(-3.33%)
Jun 08, 2022 0.1500 0.1600 0.1500 0.1500 69,325 +0.01(+7.14%)
Jun 07, 2022 0.1400 0.1600 0.1400 0.1400 191,202 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1450 0.1400 0.1400 45,112 -0.00(-3.45%)
Jun 03, 2022 0.1500 0.1500 0.1300 0.1450 155,107 -0.01(-3.33%)
Jun 02, 2022 0.1500 0.1550 0.1450 0.1500 81,570 +0.00(+0.00%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 22,800 +0.00(+0.00%)
May 31, 2022 0.1550 0.1550 0.1450 0.1500 17,708 +0.00(+0.00%)
May 30, 2022 0.1700 0.1700 0.1450 0.1500 161,200 -0.02(-9.09%)
May 27, 2022 0.1400 0.1650 0.1400 0.1650 134,955 +0.02(+13.79%)
May 26, 2022 0.1550 0.1550 0.1450 0.1450 269,397 -0.01(-3.33%)
May 25, 2022 0.1700 0.1800 0.1500 0.1500 155,600 -0.01(-6.25%)
May 24, 2022 0.1800 0.1850 0.1600 0.1600 83,261 -0.02(-11.11%)
May 20, 2022 0.1800 0 -0.02(-10.00%)
May 19, 2022 0.2000 0.2000 0.2000 0.2000 3,501 +0.01(+2.56%)
May 18, 2022 0.2000 0.2000 0.1850 0.1950 17,900 -0.01(-2.50%)
May 17, 2022 0.1900 0.2000 0.1900 0.2000 25,967 +0.02(+8.11%)
May 16, 2022 0.1950 0.2000 0.1800 0.1850 94,626 -0.02(-7.50%)
May 13, 2022 0.2000 0.2000 0.1850 0.2000 108,920 +0.00(+0.00%)
May 12, 2022 0.2100 0.2100 0.1900 0.2000 219,775 -0.01(-4.76%)
May 11, 2022 0.2050 0.2250 0.2050 0.2100 161,350 -0.01(-4.55%)
May 10, 2022 0.2150 0.2250 0.2050 0.2200 75,550 +0.03(+15.79%)
May 09, 2022 0.2150 0.2150 0.1900 0.1900 85,000 -0.01(-7.32%)
May 06, 2022 0.2200 0.2200 0.1900 0.2050 231,918 -0.01(-2.38%)
May 05, 2022 0.2250 0.2250 0.2050 0.2100 165,588 -0.02(-8.70%)
May 04, 2022 0.2350 0.2400 0.2300 0.2300 47,825 -0.01(-4.17%)
May 03, 2022 0.2550 0.2600 0.2300 0.2400 75,125 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.