Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.120 9.190 9.030 9.190 217,895 +0.07(+0.77%)
Jul 30, 2019 9.020 9.120 9.020 9.120 165,522 +0.08(+0.88%)
Jul 29, 2019 8.960 9.070 8.940 9.040 201,319 +0.08(+0.89%)
Jul 26, 2019 8.880 8.960 8.810 8.960 92,500 +0.08(+0.90%)
Jul 25, 2019 8.720 8.880 8.640 8.880 220,686 +0.21(+2.42%)
Jul 24, 2019 8.640 8.720 8.640 8.670 69,772 +0.03(+0.35%)
Jul 23, 2019 8.620 8.650 8.580 8.640 66,914 +0.00(+0.00%)
Jul 22, 2019 8.620 8.650 8.580 8.640 80,573 +0.04(+0.47%)
Jul 19, 2019 8.560 8.620 8.530 8.600 76,600 +0.04(+0.47%)
Jul 18, 2019 8.600 8.610 8.560 8.560 60,765 -0.04(-0.47%)
Jul 17, 2019 8.570 8.600 8.530 8.600 95,384 -0.02(-0.23%)
Jul 16, 2019 8.600 8.620 8.580 8.620 63,806 +0.04(+0.47%)
Jul 15, 2019 8.590 8.640 8.560 8.580 68,410 -0.01(-0.12%)
Jul 12, 2019 8.560 8.590 8.540 8.590 41,000 +0.00(+0.00%)
Jul 11, 2019 8.570 8.590 8.560 8.590 73,675 +0.02(+0.23%)
Jul 10, 2019 8.590 8.600 8.540 8.570 91,530 +0.00(+0.00%)
Jul 09, 2019 8.590 8.600 8.570 8.570 56,863 -0.02(-0.23%)
Jul 08, 2019 8.590 8.590 8.565 8.590 44,320 +0.02(+0.23%)
Jul 05, 2019 8.580 8.580 8.550 8.570 45,900 -0.01(-0.12%)
Jul 03, 2019 8.590 8.590 8.560 8.580 44,700 +0.02(+0.23%)
Jul 02, 2019 8.560 8.560 8.550 8.560 70,168 +0.02(+0.23%)
Jul 01, 2019 8.560 8.560 8.520 8.540 104,826 +0.02(+0.23%)
Jun 28, 2019 8.580 8.580 8.520 8.520 52,500 -0.02(-0.23%)
Jun 27, 2019 8.520 8.540 8.505 8.540 37,069 +0.04(+0.47%)
Jun 26, 2019 8.550 8.550 8.470 8.500 25,337 +0.00(+0.00%)
Jun 25, 2019 8.560 8.560 8.470 8.500 74,298 -0.03(-0.35%)
Jun 24, 2019 8.560 8.570 8.500 8.530 56,465 +0.02(+0.24%)
Jun 21, 2019 8.550 8.550 8.498 8.510 43,300 +0.01(+0.12%)
Jun 20, 2019 8.550 8.550 8.490 8.500 55,793 -0.01(-0.12%)
Jun 19, 2019 8.480 8.520 8.480 8.510 77,424 +0.03(+0.35%)
Jun 18, 2019 8.520 8.520 8.480 8.480 44,065 -0.01(-0.12%)
Jun 17, 2019 8.520 8.540 8.490 8.490 68,929 -0.03(-0.35%)
Jun 14, 2019 8.530 8.560 8.520 8.520 36,000 -0.03(-0.35%)
Jun 13, 2019 8.530 8.550 8.520 8.550 35,226 -0.01(-0.12%)
Jun 12, 2019 8.550 8.570 8.547 8.560 28,253 +0.01(+0.12%)
Jun 11, 2019 8.600 8.610 8.540 8.550 70,978 -0.04(-0.43%)
Jun 10, 2019 8.550 8.600 8.546 8.587 59,743 +0.03(+0.32%)
Jun 07, 2019 8.530 8.560 8.520 8.560 42,500 +0.05(+0.60%)
Jun 06, 2019 8.560 8.560 8.500 8.509 16,744 +0.01(+0.10%)
Jun 05, 2019 8.490 8.520 8.460 8.501 47,712 +0.01(+0.13%)
Jun 04, 2019 8.550 8.550 8.490 8.490 24,231 -0.06(-0.70%)
Jun 03, 2019 8.510 8.567 8.480 8.550 47,661 +0.06(+0.71%)
May 31, 2019 8.500 8.500 8.450 8.490 70,000 +0.06(+0.71%)
May 30, 2019 8.540 8.540 8.420 8.430 146,771 -0.09(-1.06%)
May 29, 2019 8.520 8.530 8.500 8.520 62,688 +0.01(+0.12%)
May 28, 2019 8.490 8.530 8.470 8.510 48,660 +0.04(+0.47%)
May 24, 2019 8.510 8.520 8.450 8.470 53,300 +0.02(+0.24%)
May 23, 2019 8.490 8.490 8.440 8.450 49,650 +0.00(+0.00%)
May 22, 2019 8.450 8.450 8.421 8.450 34,147 +0.01(+0.12%)
May 21, 2019 8.480 8.480 8.410 8.440 67,901 -0.04(-0.47%)
May 20, 2019 8.490 8.500 8.440 8.480 74,497 +0.01(+0.12%)
May 17, 2019 8.470 8.470 8.441 8.470 44,000 +0.00(+0.00%)
May 16, 2019 8.440 8.490 8.422 8.470 66,151 +0.01(+0.12%)
May 15, 2019 8.440 8.460 8.404 8.460 52,200 +0.06(+0.71%)
May 14, 2019 8.440 8.440 8.390 8.400 30,603 -0.04(-0.47%)
May 13, 2019 8.400 8.450 8.360 8.440 68,026 +0.01(+0.12%)
May 10, 2019 8.440 8.460 8.410 8.430 56,300 -0.01(-0.12%)
May 09, 2019 8.440 8.450 8.410 8.440 38,204 +0.04(+0.48%)
May 08, 2019 8.420 8.420 8.390 8.400 54,359 +0.00(+0.00%)
May 07, 2019 8.400 8.400 8.390 8.400 55,201 +0.00(+0.00%)
May 06, 2019 8.400 8.405 8.370 8.400 41,548 +0.03(+0.36%)
May 03, 2019 8.390 8.400 8.370 8.370 302,100 +0.00(+0.00%)
May 02, 2019 8.380 8.380 8.350 8.370 45,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.