Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.254 4.254 3.803 4.016 13,544 -0.08(-2.05%)
Jul 30, 2019 4.500 4.500 4.000 4.100 10,947 +0.06(+1.38%)
Jul 29, 2019 3.944 4.100 3.898 4.044 11,458 +0.03(+0.70%)
Jul 26, 2019 4.015 4.016 3.946 4.016 3,650 +0.12(+3.00%)
Jul 25, 2019 4.100 4.400 3.800 3.899 18,419 -0.47(-10.68%)
Jul 24, 2019 3.920 4.500 3.690 4.365 93,779 +0.76(+21.18%)
Jul 23, 2019 3.700 3.753 3.602 3.602 4,193 -0.10(-2.65%)
Jul 22, 2019 3.800 3.900 3.700 3.700 4,392 -0.10(-2.63%)
Jul 19, 2019 3.800 4.000 3.700 3.800 7,350 +0.00(+0.03%)
Jul 18, 2019 3.950 3.950 3.799 3.799 6,678 -0.05(-1.32%)
Jul 17, 2019 4.000 4.000 3.754 3.850 4,764 -0.05(-1.28%)
Jul 16, 2019 4.000 4.300 3.900 3.900 6,586 -0.16(-3.94%)
Jul 15, 2019 3.730 4.100 3.730 4.060 20,784 -0.15(-3.49%)
Jul 12, 2019 4.100 4.360 4.100 4.207 9,060 +0.11(+2.61%)
Jul 11, 2019 4.394 4.394 4.000 4.100 8,944 -0.19(-4.41%)
Jul 10, 2019 4.400 4.400 4.200 4.289 7,611 +0.14(+3.35%)
Jul 09, 2019 4.270 4.340 4.000 4.150 13,312 +0.05(+1.22%)
Jul 08, 2019 4.300 4.400 3.900 4.100 43,841 -1.05(-20.40%)
Jul 05, 2019 5.299 5.300 5.001 5.151 1,980 -0.10(-1.85%)
Jul 03, 2019 4.900 5.350 4.900 5.248 21,230 +0.35(+7.10%)
Jul 02, 2019 4.900 5.000 4.800 4.900 6,806 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.