Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.120 9.190 9.030 9.190 217,895 +0.07(+0.77%)
Jul 30, 2019 9.020 9.120 9.020 9.120 165,522 +0.08(+0.88%)
Jul 29, 2019 8.960 9.070 8.940 9.040 201,319 +0.08(+0.89%)
Jul 26, 2019 8.880 8.960 8.810 8.960 92,500 +0.08(+0.90%)
Jul 25, 2019 8.720 8.880 8.640 8.880 220,686 +0.21(+2.42%)
Jul 24, 2019 8.640 8.720 8.640 8.670 69,772 +0.03(+0.35%)
Jul 23, 2019 8.620 8.650 8.580 8.640 66,914 +0.00(+0.00%)
Jul 22, 2019 8.620 8.650 8.580 8.640 80,573 +0.04(+0.47%)
Jul 19, 2019 8.560 8.620 8.530 8.600 76,600 +0.04(+0.47%)
Jul 18, 2019 8.600 8.610 8.560 8.560 60,765 -0.04(-0.47%)
Jul 17, 2019 8.570 8.600 8.530 8.600 95,384 -0.02(-0.23%)
Jul 16, 2019 8.600 8.620 8.580 8.620 63,806 +0.04(+0.47%)
Jul 15, 2019 8.590 8.640 8.560 8.580 68,410 -0.01(-0.12%)
Jul 12, 2019 8.560 8.590 8.540 8.590 41,000 +0.00(+0.00%)
Jul 11, 2019 8.570 8.590 8.560 8.590 73,675 +0.02(+0.23%)
Jul 10, 2019 8.590 8.600 8.540 8.570 91,530 +0.00(+0.00%)
Jul 09, 2019 8.590 8.600 8.570 8.570 56,863 -0.02(-0.23%)
Jul 08, 2019 8.590 8.590 8.565 8.590 44,320 +0.02(+0.23%)
Jul 05, 2019 8.580 8.580 8.550 8.570 45,900 -0.01(-0.12%)
Jul 03, 2019 8.590 8.590 8.560 8.580 44,700 +0.02(+0.23%)
Jul 02, 2019 8.560 8.560 8.550 8.560 70,168 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.