Skip to main content

Dorman Products Inc (NQ: DORM )

109.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 50.66 53.61 50.30 52.78 693,282 +2.27(+4.49%)
Jul 30, 2015 49.00 50.73 48.84 50.51 534,785 +1.23(+2.50%)
Jul 29, 2015 46.26 50.23 45.14 49.28 725,919 +1.98(+4.19%)
Jul 28, 2015 46.54 47.42 45.98 47.30 536,234 +1.09(+2.36%)
Jul 27, 2015 47.18 47.82 45.95 46.21 417,713 -1.51(-3.16%)
Jul 24, 2015 48.64 48.77 47.59 47.72 260,787 -1.08(-2.21%)
Jul 23, 2015 49.15 49.26 48.39 48.80 192,014 -0.39(-0.79%)
Jul 22, 2015 49.10 49.39 48.69 49.19 181,393 -0.15(-0.30%)
Jul 21, 2015 49.41 49.79 49.14 49.34 226,306 -0.15(-0.30%)
Jul 20, 2015 49.05 49.51 49.00 49.49 227,561 +0.39(+0.79%)
Jul 17, 2015 48.86 49.17 48.24 49.10 237,372 +0.16(+0.33%)
Jul 16, 2015 48.68 49.12 48.43 48.94 178,373 +0.41(+0.84%)
Jul 15, 2015 48.65 48.70 48.37 48.53 240,940 -0.21(-0.43%)
Jul 14, 2015 48.45 48.76 48.15 48.74 169,795 +0.16(+0.33%)
Jul 13, 2015 48.35 48.63 48.19 48.58 201,649 +0.60(+1.25%)
Jul 10, 2015 47.42 48.22 47.28 47.98 192,287 +0.97(+2.06%)
Jul 09, 2015 47.21 47.63 46.95 47.01 311,103 -0.33(-0.70%)
Jul 08, 2015 47.66 47.93 46.88 47.34 322,021 -0.58(-1.21%)
Jul 07, 2015 47.99 48.01 47.36 47.92 297,070 +0.05(+0.10%)
Jul 06, 2015 47.20 48.00 47.13 47.87 252,086 +0.21(+0.44%)
Jul 02, 2015 48.00 47.66 47.66 47.66 259,000 -0.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.