Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4400 0.4400 0.4300 0.4400 50,300 -0.01(-1.12%)
Jul 30, 2014 0.4500 0.4550 0.4450 0.4450 13,900 +0.01(+1.14%)
Jul 29, 2014 0.4500 0.4600 0.4400 0.4400 48,480 -0.03(-5.38%)
Jul 28, 2014 0.4800 0.4800 0.4550 0.4650 62,675 -0.02(-5.10%)
Jul 25, 2014 0.5000 0.5000 0.4700 0.4900 151,700 -0.01(-1.01%)
Jul 24, 2014 0.4300 0.4950 0.4300 0.4950 313,902 +0.05(+12.50%)
Jul 23, 2014 0.4350 0.4400 0.4250 0.4400 75,550 +0.00(+0.00%)
Jul 22, 2014 0.4450 0.4600 0.4250 0.4400 285,650 +0.01(+2.33%)
Jul 21, 2014 0.4000 0.4400 0.4000 0.4300 321,285 +0.04(+11.69%)
Jul 18, 2014 0.3850 0.3950 0.3850 0.3850 16,500 -0.01(-2.53%)
Jul 17, 2014 0.3950 0.3950 0.3950 0.3950 25,100 +0.01(+1.28%)
Jul 16, 2014 0.3750 0.4050 0.3700 0.3900 136,200 +0.02(+4.00%)
Jul 15, 2014 0.3750 0.3750 0.3750 0.3750 26,800 -0.01(-2.60%)
Jul 14, 2014 0.3900 0.3900 0.3750 0.3850 39,400 -0.01(-1.28%)
Jul 11, 2014 0.3800 0.3900 0.3700 0.3900 60,500 +0.00(+0.00%)
Jul 10, 2014 0.3750 0.3900 0.3750 0.3900 78,533 +0.01(+2.63%)
Jul 09, 2014 0.3700 0.3950 0.3700 0.3800 112,050 +0.01(+2.70%)
Jul 08, 2014 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Jul 07, 2014 0.3900 0.3900 0.3800 0.3800 16,750 -0.01(-1.30%)
Jul 04, 2014 0.3850 0.3850 0.3800 0.3850 63,500 -0.01(-1.28%)
Jul 03, 2014 0.3700 0.3900 0.3700 0.3900 104,843 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.