Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.051 1.051 1.051 0 +0.00(+0.16%)
Jul 30, 2012 1.050 1.050 1.050 0 +0.00(+0.31%)
Jul 27, 2012 1.046 1.046 1.046 0 +0.01(+0.65%)
Jul 26, 2012 1.040 1.040 1.040 0 +0.01(+0.62%)
Jul 25, 2012 1.033 1.033 1.033 0 +0.01(+1.02%)
Jul 24, 2012 1.023 1.023 1.023 0 -0.00(-0.45%)
Jul 23, 2012 1.027 1.027 1.027 0 -0.01(-0.96%)
Jul 20, 2012 1.037 1.037 1.037 0 -0.01(-0.55%)
Jul 19, 2012 1.043 1.043 1.043 0 +0.01(+0.79%)
Jul 18, 2012 1.035 1.035 1.035 0 +0.00(+0.39%)
Jul 17, 2012 1.031 1.031 1.031 0 +0.01(+0.59%)
Jul 16, 2012 1.025 1.025 1.025 0 +0.00(+0.32%)
Jul 13, 2012 1.022 1.022 1.022 0 +0.01(+0.84%)
Jul 12, 2012 1.013 1.013 1.013 0 -0.01(-0.95%)
Jul 11, 2012 1.023 1.023 1.023 1.023 0 +0.00(+0.38%)
Jul 10, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.01%)
Jul 09, 2012 1.019 1.019 1.019 0 +0.00(+0.02%)
Jul 06, 2012 1.019 1.019 1.019 0 -0.01(-1.10%)
Jul 05, 2012 1.030 1.030 1.030 0 +0.00(+0.18%)
Jul 04, 2012 1.028 1.028 1.028 0 -0.00(-0.01%)
Jul 03, 2012 1.028 1.028 1.028 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.