Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.62 -0.04 (-0.26%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.882 10.01 9.675 9.877 154,807 -0.04(-0.40%)
Jul 30, 2009 10.13 10.40 9.916 9.916 206,631 -0.09(-0.90%)
Jul 29, 2009 10.14 10.24 9.877 10.01 185,890 -0.11(-1.05%)
Jul 28, 2009 10.24 10.28 10.10 10.11 170,638 -0.05(-0.50%)
Jul 27, 2009 10.12 10.21 10.06 10.16 210,802 +0.25(+2.49%)
Jul 24, 2009 9.764 9.961 9.602 9.916 165,876 +0.08(+0.80%)
Jul 23, 2009 9.372 9.933 9.372 9.837 330,212 +0.48(+5.16%)
Jul 22, 2009 9.102 9.388 8.990 9.355 236,354 +0.38(+4.25%)
Jul 21, 2009 9.125 9.259 8.973 8.973 173,902 -0.08(-0.87%)
Jul 20, 2009 8.726 9.091 8.715 9.052 166,267 +0.36(+4.13%)
Jul 17, 2009 8.721 8.777 8.563 8.693 129,217 -0.09(-1.02%)
Jul 16, 2009 8.951 8.951 8.704 8.782 136,065 -0.11(-1.26%)
Jul 15, 2009 8.923 9.007 8.838 8.895 138,781 +0.07(+0.83%)
Jul 14, 2009 8.906 8.906 8.765 8.822 133,553 -0.07(-0.82%)
Jul 13, 2009 8.883 8.979 8.760 8.895 102,600 -0.08(-0.94%)
Jul 10, 2009 8.670 8.979 8.423 8.979 133,385 +0.24(+2.76%)
Jul 09, 2009 8.754 8.866 8.636 8.737 131,874 +0.03(+0.39%)
Jul 08, 2009 8.541 8.777 8.434 8.704 158,540 +0.11(+1.24%)
Jul 07, 2009 8.721 8.721 8.479 8.597 141,050 -0.06(-0.65%)
Jul 06, 2009 8.709 8.709 8.300 8.653 191,266 +0.07(+0.85%)
Jul 02, 2009 8.642 8.673 8.440 8.580 139,754 -0.21(-2.36%)
Jul 01, 2009 8.794 8.967 8.726 8.788 93,686 +0.09(+1.03%)
Jun 30, 2009 8.979 8.979 8.670 8.698 148,393 -0.25(-2.76%)
Jun 29, 2009 8.558 8.951 8.502 8.945 397,851 +0.51(+6.05%)
Jun 26, 2009 8.429 8.552 8.322 8.434 203,697 +0.10(+1.21%)
Jun 25, 2009 8.356 8.418 8.249 8.333 188,983 +0.02(+0.20%)
Jun 24, 2009 8.221 8.434 8.137 8.317 264,905 +0.20(+2.42%)
Jun 23, 2009 7.800 8.232 7.800 8.120 280,605 +0.31(+3.95%)
Jun 22, 2009 8.300 8.300 7.789 7.811 310,449 -0.54(-6.51%)
Jun 19, 2009 8.558 8.698 8.311 8.356 231,748 -0.07(-0.80%)
Jun 18, 2009 8.193 8.524 8.098 8.423 200,447 +0.33(+4.02%)
Jun 17, 2009 8.070 8.395 7.772 8.098 257,400 -0.02(-0.28%)
Jun 16, 2009 8.664 8.771 7.879 8.120 410,834 -0.59(-6.77%)
Jun 15, 2009 8.754 8.939 8.591 8.709 151,619 -0.20(-2.21%)
Jun 12, 2009 8.782 9.007 8.777 8.906 143,448 -0.02(-0.25%)
Jun 11, 2009 9.063 9.147 8.869 8.928 252,155 -0.05(-0.56%)
Jun 10, 2009 9.119 9.450 8.558 8.979 530,606 +0.04(+0.50%)
Jun 09, 2009 8.524 9.085 8.361 8.934 504,252 +0.62(+7.42%)
Jun 08, 2009 8.232 8.395 8.165 8.317 202,732 -0.07(-0.87%)
Jun 05, 2009 8.361 8.457 8.081 8.389 437,005 +0.06(+0.67%)
Jun 04, 2009 8.378 8.404 8.154 8.333 225,489 +0.32(+3.99%)
Jun 03, 2009 8.277 8.361 7.879 8.014 328,610 -0.24(-2.86%)
Jun 02, 2009 7.666 8.283 7.581 8.249 438,003 +0.68(+9.05%)
Jun 01, 2009 7.660 7.682 7.452 7.565 334,243 +0.16(+2.16%)
May 29, 2009 7.295 7.407 7.222 7.405 351,590 +0.19(+2.68%)
May 28, 2009 7.214 7.256 7.132 7.211 104,251 +0.10(+1.42%)
May 27, 2009 7.183 7.295 7.099 7.110 179,608 -0.07(-1.02%)
May 26, 2009 7.015 7.239 6.987 7.183 127,850 +0.22(+3.14%)
May 22, 2009 7.065 7.065 6.745 6.964 187,422 -0.02(-0.32%)
May 21, 2009 7.127 7.183 6.790 6.987 206,579 -0.10(-1.35%)
May 20, 2009 7.211 7.295 7.015 7.082 291,936 +0.01(+0.16%)
May 19, 2009 6.987 7.233 6.958 7.071 265,545 +0.15(+2.19%)
May 18, 2009 6.453 6.987 6.403 6.919 263,004 +0.55(+8.63%)
May 15, 2009 6.302 6.504 6.229 6.369 200,898 +0.17(+2.71%)
May 14, 2009 6.173 6.313 5.988 6.201 176,171 -0.01(-0.18%)
May 13, 2009 6.476 6.622 6.173 6.212 153,812 -0.19(-2.89%)
May 12, 2009 6.594 6.644 6.313 6.397 120,715 -0.07(-1.13%)
May 11, 2009 6.852 6.897 6.465 6.470 148,530 -0.30(-4.47%)
May 08, 2009 6.470 6.874 6.470 6.773 201,657 +0.33(+5.05%)
May 07, 2009 7.104 7.290 6.173 6.448 662,072 -0.34(-5.04%)
May 06, 2009 6.594 6.897 6.482 6.790 349,509 +0.29(+4.49%)
May 05, 2009 6.678 6.678 6.453 6.498 208,004 -0.11(-1.70%)
May 04, 2009 6.549 6.650 6.414 6.611 205,273 +0.08(+1.20%)
May 01, 2009 6.453 6.627 6.207 6.532 300,552 -0.25(-3.64%)
Apr 30, 2009 6.874 6.930 6.639 6.779 426,144 +0.27(+4.14%)
Apr 29, 2009 6.437 6.566 6.364 6.510 147,581 +0.20(+3.11%)
Apr 28, 2009 6.156 6.453 6.117 6.313 272,015 +0.21(+3.40%)
Apr 27, 2009 6.005 6.162 5.892 6.106 178,844 +0.15(+2.54%)
Apr 24, 2009 5.948 6.049 5.859 5.954 175,512 +0.09(+1.53%)
Apr 23, 2009 5.875 5.976 5.735 5.864 220,225 +0.04(+0.67%)
Apr 22, 2009 5.673 6.162 5.673 5.825 178,757 +0.07(+1.17%)
Apr 21, 2009 5.752 5.892 5.629 5.758 148,119 -0.01(-0.19%)
Apr 20, 2009 5.780 5.887 5.673 5.769 160,762 -0.03(-0.48%)
Apr 17, 2009 5.752 5.842 5.640 5.797 155,257 +0.13(+2.28%)
Apr 16, 2009 5.623 5.724 5.533 5.668 281,980 +0.08(+1.51%)
Apr 15, 2009 5.634 5.634 5.561 5.584 126,671 +0.00(+0.00%)
Apr 14, 2009 5.584 5.696 5.561 5.584 148,436 +0.02(+0.40%)
Apr 13, 2009 5.561 5.713 5.533 5.561 181,715 -0.11(-1.98%)
Apr 09, 2009 5.657 5.763 5.539 5.673 139,968 +0.08(+1.40%)
Apr 08, 2009 5.600 5.724 5.460 5.595 112,785 +0.16(+2.89%)
Apr 07, 2009 5.550 5.696 5.303 5.438 176,479 -0.16(-2.91%)
Apr 06, 2009 5.724 5.752 5.471 5.600 147,912 -0.08(-1.48%)
Apr 03, 2009 5.595 5.707 5.359 5.685 368,938 +0.24(+4.43%)
Apr 02, 2009 6.128 6.313 5.342 5.443 556,263 -0.53(-8.83%)
Apr 01, 2009 6.010 6.235 5.685 5.971 160,853 -0.15(-2.39%)
Mar 31, 2009 6.150 6.150 5.960 6.117 98,693 +0.13(+2.25%)
Mar 30, 2009 6.218 6.223 5.926 5.982 44,820 -0.43(-6.65%)
Mar 26, 2009 6.538 6.639 6.055 6.409 183,702 +0.07(+1.15%)
Mar 25, 2009 6.156 6.543 6.145 6.336 62,672 +0.13(+2.17%)
Mar 24, 2009 6.134 6.352 6.038 6.201 93,478 +0.06(+0.91%)
Mar 23, 2009 6.077 6.150 5.971 6.145 101,088 +0.33(+5.69%)
Mar 20, 2009 6.285 6.285 5.668 5.814 93,150 -0.39(-6.33%)
Mar 19, 2009 6.173 6.364 6.139 6.207 60,765 +0.11(+1.84%)
Mar 18, 2009 6.291 6.291 5.960 6.094 54,340 -0.10(-1.63%)
Mar 17, 2009 5.982 6.257 5.864 6.195 127,109 +0.21(+3.47%)
Mar 16, 2009 5.948 6.341 5.948 5.988 144,715 +0.06(+0.95%)
Mar 13, 2009 5.802 6.090 5.623 5.932 81,262 +0.11(+1.83%)
Mar 12, 2009 5.617 5.937 5.544 5.825 145,342 +0.19(+3.39%)
Mar 11, 2009 5.612 6.437 5.488 5.634 124,324 +0.17(+3.19%)
Mar 10, 2009 5.253 5.505 4.551 5.460 199,691 +0.34(+6.57%)
Mar 09, 2009 5.241 5.241 5.022 5.123 86,526 -0.18(-3.39%)
Mar 06, 2009 5.617 5.707 5.084 5.303 191,902 -0.27(-4.93%)
Mar 05, 2009 5.623 5.741 5.443 5.578 194,999 -0.33(-5.60%)
Mar 04, 2009 6.173 6.173 5.909 5.909 81,036 -0.13(-2.23%)
Mar 02, 2009 6.622 6.644 5.943 6.044 243,812 -0.73(-10.77%)
Feb 27, 2009 6.762 6.812 6.397 6.773 146,469 -0.05(-0.74%)
Feb 26, 2009 6.773 6.958 6.715 6.824 96,961 +0.12(+1.76%)
Feb 25, 2009 6.465 6.728 6.313 6.706 200,987 +0.29(+4.46%)
Feb 24, 2009 6.594 6.841 6.083 6.420 248,728 -0.17(-2.63%)
Feb 23, 2009 6.745 6.902 6.324 6.593 145,947 -0.03(-0.52%)
Feb 20, 2009 6.639 7.233 6.622 6.627 187,114 -0.71(-9.64%)
Feb 19, 2009 6.813 7.424 6.813 7.334 257,768 +0.70(+10.48%)
Feb 18, 2009 7.222 7.542 6.622 6.639 313,336 -0.34(-4.83%)
Feb 17, 2009 6.975 6.975 6.627 6.975 170,604 +0.02(+0.24%)
Feb 13, 2009 6.925 6.975 6.790 6.958 175,410 +0.22(+3.25%)
Feb 12, 2009 6.975 7.121 6.549 6.740 226,156 +0.00(+0.00%)
Feb 11, 2009 6.807 6.846 6.560 6.740 108,826 -0.06(-0.91%)
Feb 10, 2009 6.902 7.015 6.560 6.801 127,268 -0.02(-0.25%)
Feb 09, 2009 6.723 6.992 6.689 6.818 91,056 +0.15(+2.19%)
Feb 06, 2009 6.588 6.874 6.588 6.672 80,305 -0.01(-0.17%)
Feb 05, 2009 6.302 6.706 6.173 6.684 74,250 +0.31(+4.84%)
Feb 04, 2009 6.644 6.734 6.173 6.375 200,960 -0.29(-4.38%)
Feb 03, 2009 6.554 7.099 6.554 6.667 73,806 +0.01(+0.08%)
Feb 02, 2009 6.285 6.734 6.156 6.661 113,224 +0.37(+5.89%)
Jan 30, 2009 6.914 7.132 6.291 6.291 144,293 -0.90(-12.56%)
Jan 29, 2009 7.166 7.430 7.161 7.194 147,698 -0.19(-2.58%)
Jan 28, 2009 7.295 7.576 7.015 7.385 174,562 +0.09(+1.23%)
Jan 27, 2009 7.088 7.295 6.891 7.295 152,358 +0.21(+2.93%)
Jan 26, 2009 6.728 7.205 6.728 7.088 191,917 +0.38(+5.69%)
Jan 23, 2009 6.319 6.790 6.319 6.706 83,411 +0.25(+3.82%)
Jan 22, 2009 6.251 6.706 6.251 6.459 60,619 -0.24(-3.60%)
Jan 21, 2009 6.257 6.818 6.049 6.700 237,627 +0.45(+7.18%)
Jan 20, 2009 6.498 6.678 6.173 6.251 99,207 -0.38(-5.75%)
Jan 16, 2009 6.431 6.678 6.156 6.633 125,696 +0.44(+7.16%)
Jan 15, 2009 6.453 6.599 5.892 6.190 221,831 -0.38(-5.73%)
Jan 14, 2009 6.723 6.992 6.313 6.566 202,792 -0.13(-1.93%)
Jan 13, 2009 6.375 6.717 6.145 6.695 203,819 +0.25(+3.92%)
Jan 12, 2009 6.790 6.897 6.285 6.442 153,456 -0.34(-5.05%)
Jan 09, 2009 6.678 6.953 6.566 6.785 212,377 +0.16(+2.46%)
Jan 08, 2009 6.190 6.622 6.190 6.622 189,905 +0.34(+5.45%)
Jan 07, 2009 6.173 6.279 6.005 6.279 82,912 +0.11(+1.73%)
Jan 06, 2009 5.634 6.173 5.612 6.173 110,649 +0.53(+9.34%)
Jan 05, 2009 4.882 5.662 4.781 5.645 144,206 +0.71(+14.32%)
Jan 02, 2009 4.916 5.185 4.607 4.938 147,980 +0.02(+0.46%)
Dec 31, 2008 4.327 5.011 4.097 4.916 228,517 +0.54(+12.45%)
Dec 30, 2008 4.545 4.602 4.209 4.372 200,857 -0.09(-2.01%)
Dec 29, 2008 4.579 4.675 4.276 4.461 295,142 -0.08(-1.85%)
Dec 26, 2008 4.461 4.557 4.321 4.545 153,210 +0.11(+2.53%)
Dec 24, 2008 4.377 4.529 4.321 4.433 106,645 +0.17(+4.08%)
Dec 23, 2008 4.574 4.770 4.222 4.259 139,952 -0.34(-7.44%)
Dec 22, 2008 5.051 5.051 4.383 4.602 164,378 -0.32(-6.50%)
Dec 19, 2008 5.382 5.382 4.630 4.921 341,100 -0.31(-5.90%)
Dec 18, 2008 5.769 5.836 5.062 5.230 246,152 -0.41(-7.26%)
Dec 17, 2008 6.061 6.352 5.505 5.640 220,894 -0.51(-8.22%)
Dec 16, 2008 5.926 6.232 5.668 6.145 123,203 +0.21(+3.60%)
Dec 15, 2008 6.207 6.308 5.791 5.932 81,242 -0.21(-3.47%)
Dec 12, 2008 6.195 6.358 6.111 6.145 94,980 -0.25(-3.86%)
Dec 11, 2008 6.336 6.397 5.932 6.392 176,869 +0.17(+2.80%)
Dec 10, 2008 5.589 6.319 5.281 6.218 197,022 +0.66(+11.81%)
Dec 09, 2008 5.264 5.612 4.899 5.561 182,317 +0.35(+6.79%)
Dec 08, 2008 5.000 5.556 4.826 5.208 179,567 +0.21(+4.21%)
Dec 05, 2008 4.764 5.051 4.719 4.997 132,594 +0.14(+2.83%)
Dec 04, 2008 5.152 5.174 4.719 4.860 89,559 -0.21(-4.10%)
Dec 03, 2008 5.039 5.191 4.826 5.067 134,570 +0.01(+0.11%)
Dec 02, 2008 4.944 5.213 4.910 5.062 86,177 +0.19(+3.92%)
Dec 01, 2008 5.253 5.275 4.613 4.871 186,866 -0.29(-5.65%)
Nov 28, 2008 4.966 5.487 4.764 5.163 52,894 +0.24(+4.78%)
Nov 26, 2008 4.512 4.966 4.495 4.927 108,286 +0.45(+10.16%)
Nov 25, 2008 4.809 5.219 4.265 4.473 280,384 -0.28(-5.90%)
Nov 24, 2008 3.794 4.865 3.794 4.753 304,073 +0.90(+23.47%)
Nov 21, 2008 4.068 4.153 3.238 3.850 633,290 -0.08(-2.00%)
Nov 20, 2008 4.377 4.394 3.866 3.928 302,559 -0.48(-10.94%)
Nov 19, 2008 5.034 5.146 4.349 4.411 115,321 -0.58(-11.69%)
Nov 18, 2008 5.258 5.520 4.921 4.994 164,499 -0.51(-9.28%)
Nov 17, 2008 5.780 6.005 5.359 5.505 156,842 -0.22(-3.82%)
Nov 14, 2008 5.842 6.173 5.584 5.724 153,463 -0.39(-6.34%)
Nov 13, 2008 6.459 6.510 5.640 6.111 407,110 -0.21(-3.29%)
Nov 12, 2008 6.358 6.857 6.201 6.319 164,142 -0.20(-3.10%)
Nov 11, 2008 6.930 7.071 6.173 6.521 242,613 -0.45(-6.44%)
Nov 10, 2008 7.744 7.823 6.930 6.970 156,981 -0.46(-6.19%)
Nov 07, 2008 7.553 7.800 6.902 7.430 289,787 -0.22(-2.93%)
Nov 06, 2008 7.862 7.884 7.306 7.654 178,528 -0.39(-4.82%)
Nov 05, 2008 8.373 8.373 7.587 8.042 222,178 -0.46(-5.41%)
Nov 04, 2008 8.418 8.614 7.800 8.502 236,333 +0.08(+1.00%)
Nov 03, 2008 8.322 8.418 8.216 8.418 230,436 +0.15(+1.83%)
Oct 31, 2008 7.912 8.266 7.278 8.266 206,312 +0.02(+0.27%)
Oct 30, 2008 7.744 8.244 7.576 8.244 184,348 +0.44(+5.68%)
Oct 29, 2008 7.368 7.828 7.301 7.800 218,087 +0.44(+5.95%)
Oct 28, 2008 7.896 7.991 7.295 7.363 156,382 -0.44(-5.65%)
Oct 27, 2008 7.834 8.143 7.699 7.804 172,373 +0.10(+1.36%)
Oct 24, 2008 7.262 8.058 6.571 7.699 181,478 -0.12(-1.58%)
Oct 23, 2008 8.361 8.373 7.464 7.823 277,513 -0.53(-6.38%)
Oct 22, 2008 8.165 8.474 7.862 8.356 233,127 +0.05(+0.61%)
Oct 21, 2008 7.761 8.474 7.581 8.305 405,328 +0.51(+6.47%)
Oct 20, 2008 7.346 8.081 7.346 7.800 489,809 +0.71(+9.97%)
Oct 17, 2008 7.093 7.452 7.088 7.093 148,023 -0.03(-0.39%)
Oct 16, 2008 6.942 7.368 6.526 7.121 217,871 +0.29(+4.19%)
Oct 15, 2008 6.504 7.015 5.971 6.835 216,446 +0.28(+4.28%)
Oct 14, 2008 6.324 6.734 6.173 6.554 267,131 +0.50(+8.25%)
Oct 13, 2008 5.073 6.212 4.966 6.055 303,699 +1.17(+23.88%)
Oct 10, 2008 4.826 5.174 3.934 4.888 387,405 +0.03(+0.58%)
Oct 09, 2008 5.000 5.606 4.669 4.860 451,621 +0.05(+1.05%)
Oct 08, 2008 4.725 4.994 4.484 4.809 364,332 +0.08(+1.78%)
Oct 07, 2008 4.697 5.045 4.467 4.725 485,459 +0.17(+3.69%)
Oct 06, 2008 6.263 6.263 4.164 4.557 888,778 -1.78(-28.14%)
Oct 03, 2008 6.173 6.897 6.173 6.341 270,506 -0.26(-3.91%)
Oct 02, 2008 6.953 6.953 6.594 6.599 177,575 -0.38(-5.39%)
Oct 01, 2008 6.914 7.166 6.745 6.975 168,674 +0.04(+0.65%)
Sep 30, 2008 7.189 7.295 6.487 6.930 265,944 -0.36(-4.93%)
Sep 29, 2008 7.694 7.739 5.051 7.290 441,351 -0.57(-7.21%)
Sep 26, 2008 7.862 7.969 7.576 7.856 145,736 -0.13(-1.69%)
Sep 25, 2008 7.868 8.109 7.744 7.991 111,258 +0.13(+1.71%)
Sep 24, 2008 8.064 8.384 7.772 7.856 102,208 -0.08(-1.06%)
Sep 23, 2008 7.666 8.317 7.604 7.941 450,336 +0.22(+2.91%)
Sep 22, 2008 8.266 8.474 7.469 7.716 512,426 -0.56(-6.78%)
Sep 19, 2008 8.025 8.530 7.997 8.277 351,671 +0.39(+4.98%)
Sep 18, 2008 7.385 7.997 7.214 7.884 600,512 +0.51(+6.84%)
Sep 17, 2008 7.570 7.806 6.987 7.379 297,949 -0.16(-2.16%)
Sep 16, 2008 7.351 7.632 7.076 7.542 190,413 +0.09(+1.20%)
Sep 15, 2008 8.053 8.137 7.233 7.452 220,072 -0.59(-7.39%)
Sep 12, 2008 7.856 8.143 7.767 8.047 290,459 +0.21(+2.72%)
Sep 11, 2008 7.396 7.856 7.295 7.834 225,799 +0.39(+5.20%)
Sep 10, 2008 7.301 7.576 7.267 7.447 224,730 +0.13(+1.80%)
Sep 09, 2008 7.660 7.783 7.155 7.315 367,038 -0.35(-4.57%)
Sep 08, 2008 7.750 7.997 7.581 7.666 234,798 -0.01(-0.15%)
Sep 05, 2008 8.165 8.165 7.615 7.677 429,634 -0.54(-6.56%)
Sep 04, 2008 8.210 8.642 7.924 8.216 458,665 -0.03(-0.41%)
Sep 03, 2008 8.131 8.361 8.047 8.249 267,373 +0.13(+1.66%)
Sep 02, 2008 8.131 8.496 8.081 8.115 287,979 +0.10(+1.19%)
Aug 29, 2008 7.851 8.019 7.750 8.019 156,753 +0.22(+2.81%)
Aug 28, 2008 7.761 7.873 7.464 7.800 279,607 +0.03(+0.36%)
Aug 27, 2008 7.576 7.823 7.430 7.772 305,166 +0.24(+3.13%)
Aug 26, 2008 7.413 7.570 7.413 7.537 166,213 +0.18(+2.44%)
Aug 25, 2008 7.318 7.492 7.306 7.357 121,562 +0.07(+1.00%)
Aug 22, 2008 7.273 7.492 7.273 7.284 145,850 -0.02(-0.23%)
Aug 21, 2008 7.323 7.435 7.239 7.301 137,867 -0.02(-0.23%)
Aug 20, 2008 7.273 7.548 7.183 7.318 254,222 +0.05(+0.70%)
Aug 19, 2008 7.368 7.441 7.267 7.267 214,872 -0.13(-1.82%)
Aug 18, 2008 7.542 7.621 7.351 7.402 107,573 -0.13(-1.71%)
Aug 15, 2008 7.553 7.739 7.497 7.531 198,473 +0.01(+0.15%)
Aug 14, 2008 7.413 7.705 7.407 7.520 189,126 +0.11(+1.44%)
Aug 13, 2008 7.520 7.576 7.351 7.413 327,230 +0.02(+0.23%)
Aug 12, 2008 7.424 7.572 7.379 7.396 363,918 -0.04(-0.53%)
Aug 11, 2008 7.295 7.772 7.295 7.435 464,018 +0.14(+1.92%)
Aug 08, 2008 7.295 7.379 7.155 7.295 440,175 -0.01(-0.08%)
Aug 07, 2008 7.840 7.840 7.233 7.301 428,307 -0.54(-6.89%)
Aug 06, 2008 7.980 8.137 7.710 7.841 441,834 +0.15(+1.99%)
Aug 05, 2008 7.632 7.845 7.609 7.688 298,369 +0.02(+0.29%)
Aug 04, 2008 7.856 7.907 7.604 7.666 229,502 -0.18(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.