Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.882 10.01 9.675 9.877 154,807 -0.04(-0.40%)
Jul 30, 2009 10.13 10.40 9.916 9.916 206,631 -0.09(-0.90%)
Jul 29, 2009 10.14 10.24 9.877 10.01 185,890 -0.11(-1.05%)
Jul 28, 2009 10.24 10.28 10.10 10.11 170,638 -0.05(-0.50%)
Jul 27, 2009 10.12 10.21 10.06 10.16 210,802 +0.25(+2.49%)
Jul 24, 2009 9.764 9.961 9.602 9.916 165,876 +0.08(+0.80%)
Jul 23, 2009 9.372 9.933 9.372 9.837 330,212 +0.48(+5.16%)
Jul 22, 2009 9.102 9.388 8.990 9.355 236,354 +0.38(+4.25%)
Jul 21, 2009 9.125 9.259 8.973 8.973 173,902 -0.08(-0.87%)
Jul 20, 2009 8.726 9.091 8.715 9.052 166,267 +0.36(+4.13%)
Jul 17, 2009 8.721 8.777 8.563 8.693 129,217 -0.09(-1.02%)
Jul 16, 2009 8.951 8.951 8.704 8.782 136,065 -0.11(-1.26%)
Jul 15, 2009 8.923 9.007 8.838 8.895 138,781 +0.07(+0.83%)
Jul 14, 2009 8.906 8.906 8.765 8.822 133,553 -0.07(-0.82%)
Jul 13, 2009 8.883 8.979 8.760 8.895 102,600 -0.08(-0.94%)
Jul 10, 2009 8.670 8.979 8.423 8.979 133,385 +0.24(+2.76%)
Jul 09, 2009 8.754 8.866 8.636 8.737 131,874 +0.03(+0.39%)
Jul 08, 2009 8.541 8.777 8.434 8.704 158,540 +0.11(+1.24%)
Jul 07, 2009 8.721 8.721 8.479 8.597 141,050 -0.06(-0.65%)
Jul 06, 2009 8.709 8.709 8.300 8.653 191,266 +0.07(+0.85%)
Jul 02, 2009 8.642 8.673 8.440 8.580 139,754 -0.21(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.