Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.150 1.200 1.100 1.150 39,766 +0.00(+0.00%)
Jul 30, 2007 1.180 1.180 1.150 1.150 51,400 -0.05(-4.17%)
Jul 27, 2007 1.180 1.240 1.150 1.200 73,301 -0.02(-1.64%)
Jul 26, 2007 1.250 1.270 1.160 1.220 55,401 -0.12(-8.96%)
Jul 25, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 24, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 23, 2007 1.320 1.340 1.300 1.340 47,100 +0.02(+1.52%)
Jul 20, 2007 1.330 1.370 1.300 1.320 23,000 -0.01(-0.75%)
Jul 19, 2007 1.300 1.340 1.300 1.330 33,700 +0.02(+1.53%)
Jul 18, 2007 1.360 1.370 1.310 1.310 17,800 -0.06(-4.38%)
Jul 17, 2007 1.330 1.370 1.300 1.370 34,000 +0.01(+0.74%)
Jul 16, 2007 1.380 1.380 1.330 1.360 34,234 +0.03(+2.26%)
Jul 13, 2007 1.300 1.380 1.280 1.330 39,400 -0.03(-2.21%)
Jul 12, 2007 1.380 1.380 1.300 1.360 31,930 +0.00(+0.00%)
Jul 11, 2007 1.380 1.400 1.350 1.360 43,832 -0.04(-2.86%)
Jul 10, 2007 1.410 1.410 1.250 1.400 60,026 +0.00(+0.00%)
Jul 09, 2007 1.300 1.400 1.280 1.400 68,823 +0.06(+4.48%)
Jul 06, 2007 1.340 1.340 1.300 1.340 30,651 +0.01(+0.75%)
Jul 05, 2007 1.320 1.330 1.250 1.330 67,490 +0.05(+3.91%)
Jul 03, 2007 1.300 1.380 1.250 1.280 171,856 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.