Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.57%)
Jul 28, 2005 0.7552 0.7552 0.7552 0.7552 0 -0.00(-0.52%)
Jul 27, 2005 0.7592 0.7592 0.7592 0.7592 0 -0.00(-0.12%)
Jul 26, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.00(-0.34%)
Jul 25, 2005 0.7627 0.7627 0.7627 0.7627 0 -0.00(-0.39%)
Jul 22, 2005 0.7657 0.7657 0.7657 0.7657 0 +0.01(+0.88%)
Jul 21, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.01(+0.90%)
Jul 20, 2005 0.7522 0.7522 0.7522 0.7522 0 +0.00(+0.13%)
Jul 19, 2005 0.7512 0.7512 0.7512 0.7512 0 +0.00(+0.21%)
Jul 18, 2005 0.7496 0.7496 0.7496 0.7496 0 -0.00(-0.29%)
Jul 15, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.00(+0.05%)
Jul 14, 2005 0.7514 0.7514 0.7514 0.7514 0 -0.00(-0.48%)
Jul 13, 2005 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.59%)
Jul 12, 2005 0.7506 0.7506 0.7506 0.7506 0 +0.01(+0.98%)
Jul 11, 2005 0.7433 0.7433 0.7433 0.7433 0 +0.01(+0.70%)
Jul 08, 2005 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.27%)
Jul 07, 2005 0.7401 0.7401 0.7401 0.7401 0 -0.00(-0.47%)
Jul 06, 2005 0.7436 0.7436 0.7436 0.7436 0 -0.01(-0.76%)
Jul 05, 2005 0.7493 0.7493 0.7493 0.7493 0 -0.00(-0.07%)
Jul 04, 2005 0.7498 0.7498 0.7498 0.7498 0 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.