Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Jul 30, 2014 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jul 28, 2014 0.0400 32,500 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0400 0.0400 211,262 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0400 786,000 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0.0350 0.0350 54,142 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 14, 2014 0.0350 0.0350 0.0350 0.0350 5,581 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0.0350 0.0350 545,400 -0.00(-12.50%)
Jul 10, 2014 0.0300 0.0400 0.0300 0.0400 1,661,500 +0.01(+33.33%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 7,900 +0.00(+0.00%)
Jul 04, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0300 0.0250 0.0300 179,500 +0.00(+20.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 30, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 27, 2014 0.0300 0.0300 0.0300 0.0300 142,001 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0300 0.0250 0.0300 279,146 +0.00(+0.00%)
Jun 25, 2014 0.0350 0.0350 0.0300 0.0300 657,000 -0.01(-14.29%)
Jun 24, 2014 0.0400 0.0400 0.0350 0.0350 302,000 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 39,461 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0.0400 116,001 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0400 0.0400 246,100 -0.01(-20.00%)
Jun 13, 2014 0.0450 0.0500 0.0450 0.0500 882,100 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0750 0.0350 0.0500 3,476,061 +0.02(+66.67%)
Jun 11, 2014 0.0300 0.0350 0.0300 0.0300 1,272,600 +0.01(+100.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 05, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 04, 2014 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Jun 02, 2014 0.0150 0.0250 0.0150 0.0200 1,060,700 +0.01(+33.33%)
May 30, 2014 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+50.00%)
May 27, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2014 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 12, 2014 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 08, 2014 0.0100 0.0150 0.0100 0.0150 215,000 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 02, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.