Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jul 29, 2021 0.6300 0.6300 0.6200 0.6300 15,288 +0.00(+0.00%)
Jul 28, 2021 0.6400 0.6500 0.6200 0.6300 73,092 -0.01(-1.56%)
Jul 27, 2021 0.6000 0.6400 0.6000 0.6400 119,390 +0.05(+8.47%)
Jul 26, 2021 0.6000 0.6000 0.5900 0.5900 23,780 -0.01(-1.67%)
Jul 23, 2021 0.6000 0.6000 0.5900 0.6000 46,429 +0.00(+0.00%)
Jul 22, 2021 0.5900 0.6000 0.5800 0.6000 33,648 +0.02(+3.45%)
Jul 21, 2021 0.5800 0.5800 0.5700 0.5800 27,756 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5800 0.5700 0.5800 12,559 +0.01(+1.75%)
Jul 19, 2021 0.5800 0.5900 0.5600 0.5700 61,696 -0.02(-3.39%)
Jul 16, 2021 0.5300 0.5900 0.5200 0.5900 207,606 +0.06(+11.32%)
Jul 15, 2021 0.5400 0.5400 0.5300 0.5300 52,715 -0.01(-1.85%)
Jul 14, 2021 0.5300 0.5500 0.5300 0.5400 122,069 +0.01(+1.89%)
Jul 13, 2021 0.5000 0.5300 0.5000 0.5300 143,168 +0.03(+6.00%)
Jul 12, 2021 0.5400 0.5400 0.4900 0.5000 797,082 -0.04(-7.41%)
Jul 09, 2021 0.5300 0.5400 0.5300 0.5400 21,789 +0.01(+1.89%)
Jul 08, 2021 0.5300 0.5400 0.5200 0.5300 33,525 -0.01(-1.85%)
Jul 07, 2021 0.5300 0.5500 0.5300 0.5400 39,791 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5400 0.5300 0.5400 35,302 +0.01(+1.89%)
Jul 05, 2021 0.5300 0.5400 0.5300 0.5300 40,908 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.