Skip to main content

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3150 0.3150 0.3100 0.3100 4,000 +0.00(+0.00%)
Jul 28, 2011 0.3200 0.3200 0.3100 0.3100 29,300 -0.01(-1.59%)
Jul 27, 2011 0.3200 0.3200 0.3150 0.3150 16,800 -0.01(-3.08%)
Jul 26, 2011 0.3300 0.3300 0.3150 0.3250 33,600 +0.00(+0.00%)
Jul 25, 2011 0.3350 0.3400 0.3200 0.3250 62,000 -0.02(-7.14%)
Jul 22, 2011 0.3500 0.3500 0.3400 0.3500 25,550 +0.00(+0.00%)
Jul 21, 2011 0.3500 0.3500 0.3500 0.3500 15,000 +0.01(+2.94%)
Jul 20, 2011 0.3400 0.3400 0.3400 425 +0.00(+0.00%)
Jul 19, 2011 0.3550 0.3550 0.3400 0.3400 11,000 -0.00(-1.45%)
Jul 18, 2011 0.3500 0.3500 0.3450 0.3450 10,000 -0.01(-2.82%)
Jul 15, 2011 0.3600 0.3600 0.3450 0.3550 11,300 -0.02(-4.05%)
Jul 14, 2011 0.3550 0.3700 0.3500 0.3700 26,000 -0.02(-5.13%)
Jul 13, 2011 0.3550 0.3900 0.3550 0.3900 6,550 +0.03(+8.33%)
Jul 12, 2011 0.3400 0.3600 0.3350 0.3600 36,000 +0.02(+5.88%)
Jul 11, 2011 0.3450 0.3450 0.3400 0.3400 23,000 -0.02(-6.85%)
Jul 08, 2011 0.3500 0.3650 0.3400 0.3650 19,150 +0.01(+1.39%)
Jul 07, 2011 0.3400 0.3600 0.3400 0.3600 2,700 +0.02(+7.46%)
Jul 06, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 05, 2011 0.3350 0.3400 0.3350 0.3350 4,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.