Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.560 2.620 2.463 2.610 102,500 +0.01(+0.38%)
Jul 30, 2020 2.660 2.660 2.550 2.600 46,681 -0.09(-3.35%)
Jul 29, 2020 2.680 2.710 2.490 2.690 147,797 +0.01(+0.37%)
Jul 28, 2020 2.770 2.800 2.660 2.680 114,993 -0.12(-4.29%)
Jul 27, 2020 2.880 2.940 2.730 2.800 95,054 -0.08(-2.78%)
Jul 24, 2020 2.950 2.980 2.866 2.880 160,300 -0.11(-3.68%)
Jul 23, 2020 2.880 3.040 2.880 2.990 206,983 +0.11(+3.82%)
Jul 22, 2020 2.820 2.930 2.760 2.880 135,862 +0.06(+2.13%)
Jul 21, 2020 2.700 2.840 2.620 2.820 246,543 +0.12(+4.44%)
Jul 20, 2020 2.680 2.780 2.652 2.700 69,208 +0.02(+0.75%)
Jul 17, 2020 2.750 2.910 2.640 2.680 136,300 +0.00(+0.00%)
Jul 16, 2020 2.650 2.740 2.630 2.680 73,056 -0.06(-2.19%)
Jul 15, 2020 2.720 3.000 2.635 2.740 209,558 +0.11(+4.18%)
Jul 14, 2020 2.430 2.890 2.390 2.630 388,823 +0.22(+9.13%)
Jul 13, 2020 2.250 2.530 2.170 2.410 295,186 +0.15(+6.64%)
Jul 10, 2020 2.250 2.350 2.220 2.260 93,100 -0.04(-1.74%)
Jul 09, 2020 2.410 2.448 2.205 2.300 113,047 -0.11(-4.56%)
Jul 08, 2020 2.370 2.500 2.347 2.410 85,766 +0.02(+0.84%)
Jul 07, 2020 2.380 2.550 2.340 2.390 260,842 +0.05(+2.14%)
Jul 06, 2020 2.200 2.350 2.130 2.340 331,479 +0.21(+9.86%)
Jul 02, 2020 2.190 2.320 2.100 2.130 129,100 -0.04(-1.84%)
Jul 01, 2020 2.270 2.345 2.160 2.170 121,178 -0.11(-4.82%)
Jun 30, 2020 2.330 2.390 2.230 2.280 95,358 -0.02(-0.87%)
Jun 29, 2020 2.330 2.540 2.290 2.300 99,995 -0.01(-0.43%)
Jun 26, 2020 2.360 2.420 2.285 2.310 102,800 -0.10(-4.15%)
Jun 25, 2020 2.440 2.490 2.350 2.410 50,445 +0.01(+0.42%)
Jun 24, 2020 2.580 2.599 2.360 2.400 205,577 -0.20(-7.69%)
Jun 23, 2020 2.660 2.730 2.590 2.600 87,913 -0.06(-2.44%)
Jun 22, 2020 2.750 2.790 2.600 2.665 110,257 -0.04(-1.66%)
Jun 19, 2020 2.860 2.860 2.690 2.710 61,900 -0.04(-1.45%)
Jun 18, 2020 2.690 2.810 2.680 2.750 57,072 +0.06(+2.23%)
Jun 17, 2020 2.860 2.880 2.650 2.690 88,653 -0.15(-5.29%)
Jun 16, 2020 2.950 3.080 2.820 2.840 131,769 +0.06(+2.16%)
Jun 15, 2020 2.690 2.850 2.500 2.780 189,572 -0.01(-0.36%)
Jun 12, 2020 2.650 2.800 2.605 2.790 186,800 +0.32(+12.96%)
Jun 11, 2020 2.520 2.670 2.430 2.470 278,584 -0.34(-12.10%)
Jun 10, 2020 2.890 2.970 2.650 2.810 220,312 -0.11(-3.77%)
Jun 09, 2020 3.120 3.200 2.920 2.920 375,461 -0.32(-9.88%)
Jun 08, 2020 3.190 3.300 3.050 3.240 264,456 +0.14(+4.52%)
Jun 05, 2020 2.790 3.160 2.784 3.100 372,700 +0.34(+12.32%)
Jun 04, 2020 2.780 2.780 2.650 2.760 81,523 +0.05(+1.85%)
Jun 03, 2020 2.650 2.790 2.650 2.710 162,426 +0.07(+2.65%)
Jun 02, 2020 2.610 2.800 2.590 2.640 182,199 +0.02(+0.76%)
Jun 01, 2020 2.570 2.740 2.530 2.620 113,965 +0.05(+1.95%)
May 29, 2020 2.660 2.720 2.460 2.570 82,700 -0.09(-3.38%)
May 28, 2020 2.740 2.800 2.650 2.660 127,449 -0.03(-1.12%)
May 27, 2020 2.700 2.723 2.640 2.690 127,209 +0.05(+1.89%)
May 26, 2020 2.660 2.726 2.580 2.640 123,267 +0.07(+2.72%)
May 22, 2020 2.600 2.620 2.500 2.570 86,700 -0.01(-0.39%)
May 21, 2020 2.650 2.717 2.555 2.580 116,401 -0.03(-1.15%)
May 20, 2020 2.480 2.620 2.430 2.610 188,625 +0.21(+8.75%)
May 19, 2020 2.280 2.439 2.250 2.400 255,675 +0.11(+4.80%)
May 18, 2020 2.010 2.400 2.010 2.290 667,111 +0.29(+14.50%)
May 15, 2020 1.990 2.050 1.930 2.000 89,600 +0.02(+1.01%)
May 14, 2020 1.950 2.030 1.820 1.980 110,993 +0.01(+0.51%)
May 13, 2020 2.100 2.130 1.900 1.970 337,684 -0.14(-6.64%)
May 12, 2020 2.140 2.200 2.080 2.110 306,679 +0.01(+0.48%)
May 11, 2020 1.980 2.120 1.910 2.100 302,598 +0.11(+5.53%)
May 08, 2020 1.900 2.050 1.900 1.990 486,200 +0.10(+5.29%)
May 07, 2020 2.000 2.120 1.824 1.890 361,120 +0.09(+5.00%)
May 06, 2020 1.810 1.850 1.710 1.800 224,282 -0.05(-2.70%)
May 05, 2020 1.870 1.879 1.800 1.850 121,898 +0.06(+3.35%)
May 04, 2020 1.710 1.890 1.650 1.790 141,829 +0.03(+1.70%)
May 01, 2020 1.820 1.880 1.710 1.760 213,200 -0.18(-9.28%)
Apr 30, 2020 1.970 2.100 1.839 1.940 272,992 -0.04(-2.02%)
Apr 29, 2020 1.850 2.000 1.820 1.980 283,227 +0.18(+10.00%)
Apr 28, 2020 1.760 1.830 1.660 1.800 242,978 +0.12(+7.14%)
Apr 27, 2020 1.670 1.740 1.550 1.680 187,350 +0.06(+3.70%)
Apr 24, 2020 1.750 1.810 1.550 1.620 191,300 -0.06(-3.57%)
Apr 23, 2020 1.580 1.750 1.568 1.680 230,210 +0.13(+8.39%)
Apr 22, 2020 1.460 1.570 1.380 1.550 179,319 +0.14(+9.93%)
Apr 21, 2020 1.490 1.490 1.350 1.410 222,862 -0.05(-3.42%)
Apr 20, 2020 1.500 1.566 1.430 1.460 276,761 -0.04(-2.67%)
Apr 17, 2020 1.690 1.740 1.460 1.500 589,200 -0.10(-6.25%)
Apr 16, 2020 1.630 1.630 1.500 1.600 170,622 -0.02(-1.23%)
Apr 15, 2020 1.740 1.740 1.520 1.620 397,440 -0.23(-12.43%)
Apr 14, 2020 2.090 2.300 1.800 1.850 601,875 -0.21(-10.19%)
Apr 13, 2020 1.850 2.550 1.850 2.060 1,149,217 +0.24(+13.19%)
Apr 09, 2020 1.190 1.861 1.190 1.820 1,482,700 +0.73(+66.97%)
Apr 08, 2020 1.050 1.100 1.010 1.090 317,781 +0.06(+5.83%)
Apr 07, 2020 1.000 1.100 0.9510 1.030 464,482 +0.08(+8.42%)
Apr 06, 2020 1.000 1.010 0.9494 0.9500 454,683 -0.01(-1.04%)
Apr 03, 2020 1.020 1.020 0.9500 0.9600 389,800 -0.02(-2.04%)
Apr 02, 2020 1.050 1.080 0.9700 0.9800 499,245 +0.00(+0.00%)
Apr 01, 2020 1.050 1.090 0.9549 0.9800 183,721 -0.07(-6.67%)
Mar 31, 2020 1.100 1.100 1.000 1.050 318,889 -0.03(-2.78%)
Mar 30, 2020 1.200 1.270 1.070 1.080 285,679 -0.09(-7.69%)
Mar 27, 2020 1.260 1.260 1.150 1.170 183,200 -0.05(-4.10%)
Mar 26, 2020 1.200 1.270 1.110 1.220 682,130 +0.05(+4.27%)
Mar 25, 2020 1.110 1.290 1.050 1.170 589,194 +0.06(+5.41%)
Mar 24, 2020 1.200 1.340 1.070 1.110 581,545 +0.01(+0.92%)
Mar 23, 2020 1.180 1.195 1.000 1.100 316,232 -0.08(-6.79%)
Mar 20, 2020 1.270 1.470 1.100 1.180 502,800 +0.00(+0.00%)
Mar 19, 2020 0.8800 1.270 0.8500 1.180 496,537 +0.24(+25.53%)
Mar 18, 2020 1.150 1.150 0.8200 0.9400 689,466 -0.15(-13.76%)
Mar 17, 2020 1.360 1.530 1.080 1.090 797,983 -0.30(-21.58%)
Mar 16, 2020 1.760 1.800 1.370 1.390 551,259 -0.48(-25.67%)
Mar 13, 2020 2.000 2.040 1.740 1.870 515,400 -0.02(-1.06%)
Mar 12, 2020 2.050 2.050 1.790 1.890 440,028 -0.34(-15.25%)
Mar 11, 2020 2.270 2.468 2.200 2.230 373,269 -0.11(-4.70%)
Mar 10, 2020 2.410 2.490 2.200 2.340 260,976 +0.12(+5.41%)
Mar 09, 2020 2.500 2.550 2.200 2.220 663,207 -0.62(-21.83%)
Mar 06, 2020 3.090 3.101 2.800 2.840 583,000 -0.24(-7.79%)
Mar 05, 2020 3.650 3.650 3.070 3.080 449,918 -0.63(-16.98%)
Mar 04, 2020 3.670 3.730 3.610 3.710 214,467 +0.09(+2.49%)
Mar 03, 2020 3.340 3.690 3.340 3.620 200,502 +0.25(+7.42%)
Mar 02, 2020 3.400 3.510 3.310 3.370 177,205 -0.02(-0.59%)
Feb 28, 2020 3.340 3.440 3.080 3.390 350,900 -0.05(-1.45%)
Feb 27, 2020 3.600 3.624 3.370 3.440 235,474 -0.28(-7.53%)
Feb 26, 2020 3.820 3.930 3.710 3.720 114,773 -0.09(-2.36%)
Feb 25, 2020 3.990 4.049 3.750 3.810 305,732 -0.21(-5.22%)
Feb 24, 2020 4.100 4.110 3.975 4.020 251,048 -0.16(-3.83%)
Feb 21, 2020 4.140 4.200 4.100 4.180 56,500 +0.03(+0.72%)
Feb 20, 2020 4.170 4.260 4.150 4.150 77,484 -0.07(-1.66%)
Feb 19, 2020 4.190 4.290 4.130 4.220 146,316 +0.03(+0.72%)
Feb 18, 2020 4.210 4.220 4.160 4.190 98,930 -0.06(-1.41%)
Feb 14, 2020 4.240 4.310 4.210 4.250 61,900 +0.02(+0.47%)
Feb 13, 2020 4.220 4.290 4.197 4.230 70,702 -0.02(-0.47%)
Feb 12, 2020 4.230 4.327 4.190 4.250 74,343 +0.02(+0.47%)
Feb 11, 2020 4.280 4.294 4.185 4.230 112,664 +0.16(+3.93%)
Feb 10, 2020 4.100 4.160 4.040 4.070 72,859 -0.08(-1.93%)
Feb 07, 2020 4.160 4.175 4.070 4.150 74,500 -0.03(-0.72%)
Feb 06, 2020 4.290 4.290 4.090 4.180 138,388 -0.09(-2.11%)
Feb 05, 2020 4.230 4.350 4.210 4.270 125,541 +0.05(+1.18%)
Feb 04, 2020 4.200 4.290 4.060 4.220 98,734 +0.06(+1.44%)
Feb 03, 2020 4.120 4.270 4.000 4.160 187,304 +0.00(+0.00%)
Jan 31, 2020 4.260 4.344 3.980 4.160 275,100 -0.15(-3.48%)
Jan 30, 2020 4.480 4.506 4.240 4.310 181,402 -0.18(-4.01%)
Jan 29, 2020 4.640 4.640 4.455 4.490 104,849 -0.12(-2.60%)
Jan 28, 2020 4.570 4.679 4.520 4.610 98,915 +0.04(+0.88%)
Jan 27, 2020 4.690 4.690 4.544 4.570 137,974 -0.13(-2.77%)
Jan 24, 2020 4.440 4.700 4.400 4.700 668,900 +0.23(+5.15%)
Jan 23, 2020 4.520 4.580 4.440 4.470 120,957 -0.08(-1.76%)
Jan 22, 2020 4.570 4.570 4.417 4.550 102,769 -0.03(-0.66%)
Jan 21, 2020 4.490 4.600 4.380 4.580 503,124 +0.07(+1.55%)
Jan 17, 2020 4.500 4.550 4.270 4.510 295,300 -0.04(-0.88%)
Jan 16, 2020 4.420 4.590 4.408 4.550 168,300 +0.13(+2.94%)
Jan 15, 2020 4.460 4.490 4.283 4.420 228,835 -0.05(-1.12%)
Jan 14, 2020 4.400 4.500 4.330 4.470 98,328 +0.06(+1.36%)
Jan 13, 2020 4.470 4.470 4.350 4.410 128,640 -0.09(-2.00%)
Jan 10, 2020 4.300 4.530 4.280 4.500 595,600 +0.19(+4.41%)
Jan 09, 2020 4.220 4.380 4.200 4.310 302,622 +0.06(+1.41%)
Jan 08, 2020 4.340 4.340 4.160 4.250 201,832 -0.03(-0.70%)
Jan 07, 2020 3.980 4.330 3.860 4.280 535,595 +0.32(+8.08%)
Jan 06, 2020 3.720 3.990 3.679 3.960 356,801 +0.26(+7.03%)
Jan 03, 2020 3.660 3.743 3.580 3.700 330,500 +0.03(+0.82%)
Jan 02, 2020 3.680 3.700 3.575 3.670 104,097 +0.02(+0.55%)
Dec 31, 2019 3.600 3.730 3.550 3.650 247,900 +0.00(+0.00%)
Dec 30, 2019 3.750 3.750 3.600 3.650 399,173 -0.13(-3.44%)
Dec 27, 2019 3.700 3.800 3.660 3.780 370,700 +0.06(+1.61%)
Dec 26, 2019 3.700 3.770 3.680 3.720 268,595 -0.01(-0.27%)
Dec 24, 2019 3.700 3.780 3.700 3.730 62,600 +0.03(+0.81%)
Dec 23, 2019 3.720 3.750 3.630 3.700 175,816 -0.02(-0.54%)
Dec 20, 2019 3.660 3.780 3.630 3.720 302,300 +0.04(+1.09%)
Dec 19, 2019 3.620 3.820 3.620 3.680 937,360 +0.03(+0.82%)
Dec 18, 2019 3.620 3.700 3.600 3.650 227,221 +0.00(+0.00%)
Dec 17, 2019 3.600 3.740 3.600 3.650 353,659 +0.05(+1.39%)
Dec 16, 2019 3.570 3.781 3.510 3.600 223,661 -0.01(-0.28%)
Dec 13, 2019 3.670 3.870 3.570 3.610 694,500 -0.08(-2.17%)
Dec 12, 2019 3.610 3.750 3.520 3.690 431,342 +0.07(+1.93%)
Dec 11, 2019 3.450 3.650 3.390 3.620 384,051 +0.17(+4.93%)
Dec 10, 2019 3.240 3.530 3.240 3.450 515,713 +0.20(+6.15%)
Dec 09, 2019 3.160 3.380 3.160 3.250 264,688 +0.07(+2.20%)
Dec 06, 2019 3.110 3.200 3.060 3.180 264,500 +0.08(+2.58%)
Dec 05, 2019 3.070 3.110 3.010 3.100 156,509 +0.04(+1.31%)
Dec 04, 2019 3.040 3.123 2.980 3.060 422,851 +0.04(+1.32%)
Dec 03, 2019 3.010 3.040 2.950 3.020 314,425 -0.03(-0.98%)
Dec 02, 2019 3.080 3.180 3.020 3.050 76,426 -0.04(-1.29%)
Nov 29, 2019 3.130 3.200 3.060 3.090 63,000 -0.07(-2.22%)
Nov 27, 2019 3.020 3.180 3.000 3.160 196,400 +0.11(+3.61%)
Nov 26, 2019 3.060 3.193 3.000 3.050 470,005 -0.01(-0.33%)
Nov 25, 2019 3.200 3.200 3.000 3.060 308,556 -0.15(-4.67%)
Nov 22, 2019 3.120 3.270 3.063 3.210 256,900 +0.13(+4.22%)
Nov 21, 2019 3.080 3.088 3.000 3.080 122,882 +0.03(+0.98%)
Nov 20, 2019 3.120 3.130 3.020 3.050 191,311 -0.09(-2.87%)
Nov 19, 2019 3.240 3.270 3.120 3.140 241,079 -0.12(-3.68%)
Nov 18, 2019 3.380 3.380 3.220 3.260 260,614 -0.15(-4.40%)
Nov 15, 2019 3.290 3.470 3.275 3.410 189,100 +0.15(+4.60%)
Nov 14, 2019 3.480 3.545 3.250 3.260 274,765 -0.23(-6.59%)
Nov 13, 2019 3.630 3.630 3.420 3.490 249,142 -0.20(-5.42%)
Nov 12, 2019 3.820 4.170 3.380 3.690 517,283 -0.07(-1.86%)
Nov 11, 2019 3.360 3.830 3.360 3.760 406,223 +0.36(+10.59%)
Nov 08, 2019 3.480 3.490 3.320 3.400 129,800 -0.07(-2.02%)
Nov 07, 2019 3.510 3.650 3.420 3.470 99,254 -0.05(-1.42%)
Nov 06, 2019 3.530 3.560 3.445 3.520 61,972 +0.03(+0.86%)
Nov 05, 2019 3.440 3.553 3.380 3.490 129,772 +0.02(+0.58%)
Nov 04, 2019 3.650 3.703 3.390 3.470 254,502 -0.12(-3.34%)
Nov 01, 2019 3.540 3.646 3.483 3.590 79,900 +0.07(+1.99%)
Oct 31, 2019 3.580 3.590 3.440 3.520 133,112 -0.07(-1.95%)
Oct 30, 2019 3.710 3.740 3.540 3.590 57,118 -0.15(-4.01%)
Oct 29, 2019 3.650 3.740 3.631 3.740 49,425 +0.09(+2.47%)
Oct 28, 2019 3.600 3.670 3.550 3.650 135,358 +0.05(+1.53%)
Oct 25, 2019 3.590 3.700 3.570 3.595 63,900 -0.00(-0.14%)
Oct 24, 2019 3.570 3.600 3.500 3.600 46,657 +0.05(+1.41%)
Oct 23, 2019 3.480 3.590 3.400 3.550 58,151 +0.06(+1.72%)
Oct 22, 2019 3.350 3.650 3.292 3.490 104,322 +0.12(+3.56%)
Oct 21, 2019 3.330 3.400 3.220 3.370 247,786 +0.02(+0.60%)
Oct 18, 2019 3.400 3.450 3.350 3.350 116,600 -0.08(-2.33%)
Oct 17, 2019 3.350 3.470 3.350 3.430 66,738 +0.03(+0.88%)
Oct 16, 2019 3.650 3.650 3.320 3.400 279,068 -0.28(-7.61%)
Oct 15, 2019 3.700 3.775 3.580 3.680 138,333 +0.04(+1.10%)
Oct 14, 2019 3.580 3.730 3.490 3.640 117,218 +0.08(+2.25%)
Oct 11, 2019 3.530 3.680 3.500 3.560 105,200 +0.07(+2.01%)
Oct 10, 2019 3.470 3.530 3.360 3.490 54,278 -0.01(-0.29%)
Oct 09, 2019 3.570 3.660 3.450 3.500 159,919 -0.07(-1.96%)
Oct 08, 2019 3.570 3.652 3.535 3.570 263,770 +0.07(+2.00%)
Oct 07, 2019 3.310 3.640 3.290 3.500 157,975 +0.20(+6.06%)
Oct 04, 2019 3.350 3.475 3.270 3.300 130,300 -0.02(-0.60%)
Oct 03, 2019 3.320 3.390 3.130 3.320 305,441 +0.03(+0.91%)
Oct 02, 2019 3.510 3.530 3.210 3.290 428,172 -0.28(-7.84%)
Oct 01, 2019 3.650 3.700 3.550 3.570 180,203 -0.07(-1.92%)
Sep 30, 2019 3.710 3.729 3.550 3.640 197,153 -0.11(-2.93%)
Sep 27, 2019 3.780 3.940 3.750 3.750 78,200 -0.04(-1.06%)
Sep 26, 2019 3.800 3.890 3.700 3.790 228,335 -0.07(-1.81%)
Sep 25, 2019 3.980 4.040 3.850 3.860 52,493 -0.11(-2.77%)
Sep 24, 2019 4.220 4.310 3.950 3.970 211,537 -0.26(-6.15%)
Sep 23, 2019 4.330 4.330 4.170 4.230 70,056 -0.08(-1.86%)
Sep 20, 2019 4.300 4.390 4.300 4.310 43,600 +0.01(+0.23%)
Sep 19, 2019 4.400 4.450 4.190 4.300 217,577 -0.10(-2.27%)
Sep 18, 2019 4.360 4.450 4.340 4.400 97,785 +0.03(+0.69%)
Sep 17, 2019 4.370 4.450 4.350 4.370 44,578 -0.10(-2.24%)
Sep 16, 2019 4.460 4.500 4.360 4.470 116,893 +0.11(+2.52%)
Sep 13, 2019 4.340 4.650 4.290 4.360 191,200 +0.02(+0.46%)
Sep 12, 2019 4.350 4.380 4.270 4.340 41,211 -0.04(-0.91%)
Sep 11, 2019 4.370 4.440 4.210 4.380 103,742 -0.04(-0.90%)
Sep 10, 2019 4.100 4.440 4.010 4.420 144,257 +0.30(+7.28%)
Sep 09, 2019 3.940 4.180 3.935 4.120 123,291 +0.18(+4.57%)
Sep 06, 2019 3.790 3.995 3.790 3.940 80,100 +0.15(+3.96%)
Sep 05, 2019 3.720 3.870 3.710 3.790 88,418 +0.07(+1.88%)
Sep 04, 2019 3.750 3.790 3.700 3.720 123,595 -0.01(-0.27%)
Sep 03, 2019 3.990 4.015 3.690 3.730 137,717 -0.25(-6.28%)
Aug 30, 2019 4.020 4.080 3.890 3.980 147,000 -0.03(-0.75%)
Aug 29, 2019 4.000 4.070 3.840 4.010 102,468 +0.03(+0.75%)
Aug 28, 2019 3.940 4.000 3.855 3.980 96,100 +0.03(+0.76%)
Aug 27, 2019 4.040 4.100 3.920 3.950 127,614 -0.08(-1.99%)
Aug 26, 2019 3.980 4.030 3.950 4.030 101,608 +0.03(+0.75%)
Aug 23, 2019 4.060 4.160 3.960 4.000 93,300 -0.10(-2.44%)
Aug 22, 2019 4.280 4.391 4.020 4.100 189,161 -0.17(-3.98%)
Aug 21, 2019 4.100 4.420 4.100 4.270 114,762 +0.19(+4.66%)
Aug 20, 2019 3.980 4.130 3.980 4.080 81,432 +0.07(+1.75%)
Aug 19, 2019 4.090 4.090 3.890 4.010 210,780 -0.02(-0.50%)
Aug 16, 2019 3.890 4.080 3.780 4.030 181,000 +0.17(+4.40%)
Aug 15, 2019 4.100 4.100 3.820 3.860 171,961 -0.21(-5.16%)
Aug 14, 2019 4.030 4.100 3.840 4.070 260,360 -0.01(-0.25%)
Aug 13, 2019 4.140 4.320 4.030 4.080 200,683 -0.12(-2.86%)
Aug 12, 2019 4.500 4.500 4.020 4.200 449,535 -0.28(-6.25%)
Aug 09, 2019 4.650 4.650 4.365 4.480 137,300 -0.22(-4.68%)
Aug 08, 2019 4.950 4.960 4.220 4.700 744,890 -0.02(-0.42%)
Aug 07, 2019 4.620 4.870 4.500 4.720 547,001 +0.01(+0.21%)
Aug 06, 2019 4.350 4.750 4.350 4.710 394,020 +0.46(+10.82%)
Aug 05, 2019 4.460 4.519 4.200 4.250 222,392 -0.28(-6.18%)
Aug 02, 2019 4.470 4.690 4.430 4.530 279,400 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.