Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 -0.36 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.750 4.750 4.530 4.650 63,856 -0.06(-1.27%)
Jul 30, 2019 4.540 4.770 4.530 4.710 86,705 +0.09(+1.95%)
Jul 29, 2019 4.660 4.661 4.540 4.620 104,071 -0.01(-0.22%)
Jul 26, 2019 4.580 4.630 4.500 4.630 58,800 +0.07(+1.54%)
Jul 25, 2019 4.630 4.630 4.450 4.560 247,051 -0.07(-1.51%)
Jul 24, 2019 4.590 4.680 4.559 4.630 77,833 +0.03(+0.65%)
Jul 23, 2019 4.600 4.750 4.550 4.600 129,909 +0.01(+0.22%)
Jul 22, 2019 4.660 4.720 4.570 4.590 100,590 -0.10(-2.13%)
Jul 19, 2019 4.640 4.700 4.590 4.690 120,800 +0.04(+0.86%)
Jul 18, 2019 4.720 4.750 4.600 4.650 88,631 -0.08(-1.69%)
Jul 17, 2019 4.850 4.870 4.640 4.730 132,193 -0.10(-2.07%)
Jul 16, 2019 4.900 5.000 4.820 4.830 172,648 -0.05(-1.02%)
Jul 15, 2019 4.640 4.900 4.600 4.880 244,466 +0.24(+5.17%)
Jul 12, 2019 4.430 4.700 4.422 4.640 445,800 +0.24(+5.45%)
Jul 11, 2019 4.320 4.431 4.260 4.400 112,483 +0.07(+1.62%)
Jul 10, 2019 4.160 4.350 4.126 4.330 156,223 +0.16(+3.84%)
Jul 09, 2019 4.140 4.190 4.110 4.170 101,042 +0.01(+0.24%)
Jul 08, 2019 4.200 4.210 4.100 4.160 149,704 -0.02(-0.48%)
Jul 05, 2019 4.150 4.270 4.120 4.180 123,800 +0.02(+0.48%)
Jul 03, 2019 4.260 4.280 4.160 4.160 61,200 -0.10(-2.35%)
Jul 02, 2019 4.300 4.300 4.170 4.260 104,244 +0.00(+0.00%)
Jul 01, 2019 4.220 4.300 4.160 4.260 120,854 +0.07(+1.67%)
Jun 28, 2019 4.330 4.330 4.110 4.190 137,900 -0.14(-3.23%)
Jun 27, 2019 4.350 4.396 4.270 4.330 71,969 +0.00(+0.00%)
Jun 26, 2019 4.200 4.430 4.200 4.330 168,524 +0.15(+3.59%)
Jun 25, 2019 4.150 4.220 4.100 4.180 66,997 +0.02(+0.48%)
Jun 24, 2019 4.260 4.310 4.150 4.160 104,833 -0.14(-3.26%)
Jun 21, 2019 4.210 4.330 4.200 4.300 114,600 +0.10(+2.38%)
Jun 20, 2019 4.330 4.404 4.120 4.200 137,798 -0.14(-3.23%)
Jun 19, 2019 4.200 4.360 4.180 4.340 158,075 +0.17(+4.08%)
Jun 18, 2019 4.310 4.407 4.130 4.170 93,532 -0.15(-3.47%)
Jun 17, 2019 4.190 4.480 4.055 4.320 102,781 +0.15(+3.60%)
Jun 14, 2019 4.070 4.180 4.010 4.170 113,200 +0.05(+1.21%)
Jun 13, 2019 4.200 4.200 4.080 4.120 185,566 -0.07(-1.67%)
Jun 12, 2019 4.200 4.428 4.120 4.190 130,417 -0.02(-0.48%)
Jun 11, 2019 4.370 4.490 4.200 4.210 137,187 -0.14(-3.22%)
Jun 10, 2019 4.250 4.440 4.250 4.350 133,055 +0.08(+1.87%)
Jun 07, 2019 4.220 4.276 4.130 4.270 118,200 +0.05(+1.18%)
Jun 06, 2019 4.220 4.239 4.130 4.220 161,133 +0.00(+0.00%)
Jun 05, 2019 4.350 4.350 4.150 4.220 139,474 -0.10(-2.31%)
Jun 04, 2019 4.200 4.330 4.191 4.320 143,837 +0.18(+4.35%)
Jun 03, 2019 4.220 4.320 4.130 4.140 171,167 -0.11(-2.59%)
May 31, 2019 4.360 4.360 4.150 4.250 226,700 -0.18(-4.06%)
May 30, 2019 4.540 4.580 4.360 4.430 331,168 -0.09(-1.99%)
May 29, 2019 4.470 4.590 4.350 4.520 237,997 +0.04(+0.89%)
May 28, 2019 4.570 4.740 4.440 4.480 261,480 -0.09(-1.97%)
May 24, 2019 4.390 4.660 4.340 4.570 181,200 +0.22(+5.06%)
May 23, 2019 4.630 4.680 4.260 4.350 326,667 -0.35(-7.45%)
May 22, 2019 4.750 4.770 4.600 4.700 232,267 +0.00(+0.00%)
May 21, 2019 4.650 4.730 4.530 4.700 277,489 +0.17(+3.75%)
May 20, 2019 4.420 4.650 4.400 4.530 290,483 +0.14(+3.19%)
May 17, 2019 4.310 4.420 4.220 4.390 241,500 +0.08(+1.86%)
May 16, 2019 4.180 4.380 4.000 4.310 401,597 +0.08(+1.89%)
May 15, 2019 4.020 4.320 4.020 4.230 448,943 +0.23(+5.75%)
May 14, 2019 3.950 4.020 3.930 4.000 212,296 +0.05(+1.27%)
May 13, 2019 3.900 4.010 3.800 3.950 150,225 -0.01(-0.25%)
May 10, 2019 3.950 4.090 3.760 3.960 456,400 +0.35(+9.70%)
May 09, 2019 3.620 3.740 3.570 3.610 140,489 -0.03(-0.82%)
May 08, 2019 3.600 3.690 3.530 3.640 221,660 +0.03(+0.83%)
May 07, 2019 3.610 3.750 3.419 3.610 183,531 -0.04(-1.10%)
May 06, 2019 3.450 3.680 3.370 3.650 104,028 +0.15(+4.29%)
May 03, 2019 3.400 3.650 3.400 3.500 202,100 +0.15(+4.48%)
May 02, 2019 3.320 3.450 3.300 3.350 203,710 +0.00(+0.00%)
May 01, 2019 3.410 3.463 3.320 3.350 182,920 -0.11(-3.18%)
Apr 30, 2019 3.510 3.590 3.410 3.460 195,087 -0.06(-1.70%)
Apr 29, 2019 3.560 3.608 3.480 3.520 202,638 -0.06(-1.68%)
Apr 26, 2019 3.630 3.700 3.510 3.580 167,700 -0.09(-2.45%)
Apr 25, 2019 3.650 3.750 3.600 3.670 115,291 -0.01(-0.27%)
Apr 24, 2019 3.770 3.770 3.600 3.680 141,477 -0.12(-3.16%)
Apr 23, 2019 3.670 3.870 3.670 3.800 221,488 +0.09(+2.43%)
Apr 22, 2019 3.600 3.710 3.550 3.710 208,794 +0.08(+2.20%)
Apr 18, 2019 3.580 3.670 3.550 3.630 109,300 +0.03(+0.83%)
Apr 17, 2019 3.660 3.660 3.550 3.600 114,334 -0.05(-1.37%)
Apr 16, 2019 3.740 3.740 3.600 3.650 141,259 -0.06(-1.62%)
Apr 15, 2019 3.790 3.790 3.630 3.710 121,500 -0.09(-2.37%)
Apr 12, 2019 3.870 3.880 3.710 3.800 75,600 -0.04(-1.04%)
Apr 11, 2019 3.790 3.869 3.750 3.840 46,736 +0.02(+0.52%)
Apr 10, 2019 3.750 3.840 3.698 3.820 228,518 +0.05(+1.33%)
Apr 09, 2019 3.530 3.790 3.501 3.770 306,900 +0.21(+5.90%)
Apr 08, 2019 3.690 3.700 3.490 3.560 258,855 -0.13(-3.52%)
Apr 05, 2019 3.600 3.830 3.500 3.690 388,000 +0.09(+2.50%)
Apr 04, 2019 3.680 3.750 3.530 3.600 247,091 -0.06(-1.64%)
Apr 03, 2019 3.680 3.760 3.500 3.660 289,237 -0.03(-0.81%)
Apr 02, 2019 3.770 3.790 3.580 3.690 241,624 -0.08(-2.12%)
Apr 01, 2019 3.570 3.800 3.530 3.770 357,239 +0.21(+5.90%)
Mar 29, 2019 3.600 3.677 3.500 3.560 345,300 -0.04(-1.11%)
Mar 28, 2019 3.650 3.760 3.530 3.600 427,326 -0.09(-2.44%)
Mar 27, 2019 3.620 3.950 3.598 3.690 206,731 +0.04(+1.10%)
Mar 26, 2019 3.690 3.776 3.600 3.650 326,713 -0.03(-0.82%)
Mar 25, 2019 3.800 3.820 3.639 3.680 335,286 -0.16(-4.17%)
Mar 22, 2019 3.890 3.964 3.820 3.840 152,900 -0.08(-2.04%)
Mar 21, 2019 3.920 4.110 3.880 3.920 317,563 +0.00(+0.00%)
Mar 20, 2019 3.900 3.970 3.820 3.920 292,558 +0.02(+0.51%)
Mar 19, 2019 3.870 4.058 3.840 3.900 179,247 -0.02(-0.51%)
Mar 18, 2019 4.060 4.060 3.880 3.920 135,020 -0.13(-3.21%)
Mar 15, 2019 4.000 4.100 3.950 4.050 168,500 +0.04(+1.00%)
Mar 14, 2019 4.000 4.080 3.950 4.010 206,649 +0.01(+0.25%)
Mar 13, 2019 4.120 4.200 4.000 4.000 435,280 -0.12(-2.91%)
Mar 12, 2019 4.180 4.340 4.050 4.120 472,803 -0.07(-1.67%)
Mar 11, 2019 3.890 4.286 3.820 4.190 531,782 +0.32(+8.27%)
Mar 08, 2019 3.790 3.950 3.500 3.870 652,800 +0.16(+4.31%)
Mar 07, 2019 3.600 3.850 3.340 3.710 1,981,132 +0.87(+30.63%)
Mar 06, 2019 3.030 3.080 2.840 2.840 178,667 -0.20(-6.58%)
Mar 05, 2019 3.140 3.190 2.930 3.040 184,909 -0.10(-3.18%)
Mar 04, 2019 3.050 3.170 2.970 3.140 164,815 +0.17(+5.72%)
Mar 01, 2019 2.840 3.070 2.840 2.970 115,700 +0.12(+4.21%)
Feb 28, 2019 2.950 2.958 2.834 2.850 173,233 -0.11(-3.72%)
Feb 27, 2019 2.890 2.990 2.831 2.960 212,864 +0.06(+2.07%)
Feb 26, 2019 3.050 3.147 2.870 2.900 235,352 -0.16(-5.23%)
Feb 25, 2019 3.080 3.210 3.030 3.060 156,533 -0.04(-1.29%)
Feb 22, 2019 3.150 3.150 3.050 3.100 68,800 +0.00(+0.00%)
Feb 21, 2019 3.110 3.140 3.070 3.100 202,468 -0.04(-1.27%)
Feb 20, 2019 3.170 3.280 3.070 3.140 230,381 -0.03(-0.95%)
Feb 19, 2019 3.130 3.190 3.080 3.170 136,445 +0.02(+0.63%)
Feb 15, 2019 3.150 3.190 3.080 3.150 134,200 +0.05(+1.61%)
Feb 14, 2019 3.110 3.174 3.080 3.100 153,184 +0.00(+0.00%)
Feb 13, 2019 3.100 3.170 3.070 3.100 228,128 +0.00(+0.00%)
Feb 12, 2019 3.200 3.200 3.100 3.100 135,162 -0.04(-1.27%)
Feb 11, 2019 3.200 3.260 3.110 3.140 193,671 -0.07(-2.18%)
Feb 08, 2019 3.280 3.370 3.170 3.210 201,500 -0.07(-2.13%)
Feb 07, 2019 3.200 3.295 3.200 3.280 90,394 +0.05(+1.55%)
Feb 06, 2019 3.430 3.470 3.210 3.230 234,429 -0.21(-6.10%)
Feb 05, 2019 3.140 3.606 3.140 3.440 376,730 +0.28(+8.86%)
Feb 04, 2019 3.070 3.180 3.020 3.160 115,168 +0.04(+1.28%)
Feb 01, 2019 3.190 3.260 3.080 3.120 115,600 -0.09(-2.80%)
Jan 31, 2019 3.270 3.400 3.190 3.210 90,053 -0.07(-2.13%)
Jan 30, 2019 3.230 3.390 3.210 3.280 92,915 +0.08(+2.50%)
Jan 29, 2019 3.120 3.220 3.100 3.200 82,103 +0.10(+3.23%)
Jan 28, 2019 3.150 3.200 3.040 3.100 88,988 -0.07(-2.21%)
Jan 25, 2019 2.810 3.200 2.790 3.170 260,500 +0.38(+13.62%)
Jan 24, 2019 2.900 2.920 2.775 2.790 226,293 -0.18(-6.06%)
Jan 23, 2019 3.030 3.065 2.920 2.970 234,782 -0.06(-1.98%)
Jan 22, 2019 3.170 3.170 3.000 3.030 163,754 -0.15(-4.72%)
Jan 18, 2019 3.270 3.400 3.130 3.180 221,300 -0.07(-2.15%)
Jan 17, 2019 3.280 3.380 3.156 3.250 117,140 -0.06(-1.81%)
Jan 16, 2019 3.520 3.520 3.250 3.310 253,475 -0.21(-5.97%)
Jan 15, 2019 3.380 3.650 3.338 3.520 174,757 +0.19(+5.71%)
Jan 14, 2019 3.210 3.460 3.200 3.330 175,410 +0.03(+0.91%)
Jan 11, 2019 3.450 3.450 3.170 3.300 299,400 -0.16(-4.62%)
Jan 10, 2019 3.710 3.730 3.400 3.460 395,623 -0.29(-7.73%)
Jan 09, 2019 3.370 3.750 3.370 3.750 451,140 +0.41(+12.28%)
Jan 08, 2019 3.240 3.400 3.098 3.340 398,628 +0.12(+3.73%)
Jan 07, 2019 2.710 3.280 2.650 3.220 708,439 +0.54(+20.15%)
Jan 04, 2019 2.450 2.700 2.410 2.680 333,100 +0.27(+11.20%)
Jan 03, 2019 2.420 2.568 2.350 2.410 229,973 +0.00(+0.00%)
Jan 02, 2019 2.190 2.550 2.120 2.410 259,812 +0.20(+9.05%)
Dec 31, 2018 2.190 2.250 2.020 2.210 472,600 +0.06(+2.79%)
Dec 28, 2018 2.190 2.380 2.100 2.150 587,000 -0.00(-0.23%)
Dec 27, 2018 2.130 2.267 2.080 2.155 521,323 +0.05(+2.62%)
Dec 26, 2018 2.020 2.140 2.020 2.100 532,368 +0.08(+3.96%)
Dec 24, 2018 2.010 2.090 1.990 2.020 335,400 -0.05(-2.42%)
Dec 21, 2018 2.220 2.300 2.060 2.070 670,800 -0.16(-7.17%)
Dec 20, 2018 2.370 2.465 2.200 2.230 454,017 -0.17(-7.08%)
Dec 19, 2018 2.270 2.550 2.260 2.400 518,917 +0.14(+6.19%)
Dec 18, 2018 2.400 2.490 2.250 2.260 424,875 -0.14(-5.83%)
Dec 17, 2018 2.660 2.670 2.340 2.400 663,039 -0.26(-9.77%)
Dec 14, 2018 2.860 2.910 2.500 2.660 772,700 -0.20(-6.99%)
Dec 13, 2018 3.040 3.086 2.850 2.860 372,263 -0.19(-6.23%)
Dec 12, 2018 3.110 3.370 3.040 3.050 237,103 -0.06(-1.93%)
Dec 11, 2018 3.090 3.150 3.025 3.110 268,427 +0.06(+1.97%)
Dec 10, 2018 3.110 3.150 2.960 3.050 208,716 -0.12(-3.79%)
Dec 07, 2018 3.050 3.300 3.050 3.170 358,900 +0.18(+6.02%)
Dec 06, 2018 3.050 3.081 2.870 2.990 526,500 -0.09(-2.92%)
Dec 04, 2018 3.200 3.350 3.050 3.080 336,500 -0.08(-2.53%)
Dec 03, 2018 3.050 3.200 3.040 3.160 379,508 +0.13(+4.29%)
Nov 30, 2018 3.050 3.100 2.940 3.030 376,100 -0.02(-0.66%)
Nov 29, 2018 3.150 3.160 3.040 3.050 373,891 -0.12(-3.79%)
Nov 28, 2018 3.200 3.290 3.130 3.170 451,881 -0.04(-1.25%)
Nov 27, 2018 3.260 3.400 3.165 3.210 370,073 -0.11(-3.31%)
Nov 26, 2018 3.450 3.470 3.310 3.320 215,727 -0.09(-2.64%)
Nov 23, 2018 3.460 3.570 3.370 3.410 215,000 -0.09(-2.57%)
Nov 21, 2018 3.500 3.500 3.500 0 -0.04(-1.13%)
Nov 20, 2018 3.550 3.610 3.419 3.540 312,096 -0.02(-0.56%)
Nov 19, 2018 3.390 3.729 3.370 3.560 394,834 +0.12(+3.49%)
Nov 16, 2018 3.490 3.570 3.180 3.440 820,500 -0.06(-1.71%)
Nov 15, 2018 3.600 3.700 3.490 3.500 493,751 -0.09(-2.51%)
Nov 14, 2018 3.640 3.770 3.560 3.590 308,000 -0.03(-0.83%)
Nov 13, 2018 3.650 3.740 3.490 3.620 615,802 -0.03(-0.82%)
Nov 12, 2018 3.910 3.950 3.610 3.650 720,818 -0.21(-5.32%)
Nov 09, 2018 4.500 4.612 3.790 3.855 928,400 -0.81(-17.27%)
Nov 08, 2018 4.750 4.900 4.600 4.660 315,994 -0.14(-2.92%)
Nov 07, 2018 4.900 4.960 4.750 4.800 129,559 -0.08(-1.64%)
Nov 06, 2018 4.700 4.890 4.700 4.880 299,473 +0.17(+3.61%)
Nov 05, 2018 4.780 4.780 4.550 4.710 170,825 -0.02(-0.42%)
Nov 02, 2018 4.820 4.890 4.700 4.730 238,200 -0.14(-2.87%)
Nov 01, 2018 4.660 4.880 4.500 4.870 538,670 +0.23(+4.96%)
Oct 31, 2018 4.550 4.730 4.545 4.640 633,766 +0.09(+1.98%)
Oct 30, 2018 4.390 4.730 4.340 4.550 442,006 +0.11(+2.48%)
Oct 29, 2018 4.800 4.850 4.400 4.440 423,399 -0.35(-7.31%)
Oct 26, 2018 5.240 5.280 4.650 4.790 1,043,500 -0.51(-9.62%)
Oct 25, 2018 5.350 5.430 5.220 5.300 276,786 -0.05(-0.93%)
Oct 24, 2018 5.590 5.590 5.330 5.350 183,476 -0.19(-3.43%)
Oct 23, 2018 5.400 5.600 5.320 5.540 292,762 +0.03(+0.54%)
Oct 22, 2018 5.550 5.640 5.400 5.510 193,722 +0.00(+0.00%)
Oct 19, 2018 5.530 5.770 5.460 5.510 222,800 -0.03(-0.54%)
Oct 18, 2018 5.770 5.923 5.440 5.540 278,499 -0.29(-4.97%)
Oct 17, 2018 5.820 5.960 5.790 5.830 105,463 -0.02(-0.34%)
Oct 16, 2018 5.790 5.910 5.760 5.850 148,141 +0.03(+0.52%)
Oct 15, 2018 5.870 5.911 5.771 5.820 205,024 -0.06(-1.02%)
Oct 12, 2018 5.870 6.030 5.810 5.880 166,600 -0.02(-0.34%)
Oct 11, 2018 5.950 6.150 5.761 5.900 361,712 -0.09(-1.50%)
Oct 10, 2018 6.200 6.250 5.950 5.990 321,204 -0.24(-3.85%)
Oct 09, 2018 6.280 6.400 6.160 6.230 160,925 -0.04(-0.64%)
Oct 08, 2018 6.250 6.315 6.100 6.270 281,938 -0.01(-0.16%)
Oct 05, 2018 6.330 6.410 6.250 6.280 183,500 -0.07(-1.10%)
Oct 04, 2018 6.410 6.550 6.320 6.350 162,671 -0.05(-0.78%)
Oct 03, 2018 6.350 6.650 6.350 6.400 156,366 +0.04(+0.63%)
Oct 02, 2018 6.300 6.470 6.300 6.360 98,733 +0.05(+0.79%)
Oct 01, 2018 6.400 6.580 6.210 6.310 184,955 -0.09(-1.41%)
Sep 28, 2018 6.400 6.500 6.300 6.400 144,200 -0.05(-0.78%)
Sep 27, 2018 6.600 6.600 6.400 6.450 106,222 -0.20(-3.01%)
Sep 26, 2018 6.400 6.700 6.350 6.650 167,814 +0.25(+3.91%)
Sep 25, 2018 6.300 6.450 6.250 6.400 182,590 +0.10(+1.59%)
Sep 24, 2018 6.550 6.595 6.300 6.300 131,578 -0.25(-3.82%)
Sep 21, 2018 6.600 6.641 6.475 6.550 133,200 -0.05(-0.76%)
Sep 20, 2018 6.300 6.675 6.250 6.600 260,533 +0.35(+5.60%)
Sep 19, 2018 6.400 6.500 6.250 6.250 252,010 -0.15(-2.34%)
Sep 18, 2018 6.500 6.750 6.350 6.400 228,515 +0.00(+0.00%)
Sep 17, 2018 6.400 6.500 6.250 6.400 204,789 -0.05(-0.78%)
Sep 14, 2018 6.300 6.550 6.300 6.450 143,700 +0.10(+1.57%)
Sep 13, 2018 6.750 6.850 6.300 6.350 664,805 -0.48(-6.96%)
Sep 12, 2018 6.850 6.900 6.675 6.825 380,837 +0.08(+1.11%)
Sep 11, 2018 7.050 7.050 6.655 6.750 290,108 -0.30(-4.26%)
Sep 10, 2018 6.900 7.100 6.750 7.050 214,038 +0.15(+2.17%)
Sep 07, 2018 6.300 7.050 6.200 6.900 677,800 +0.55(+8.66%)
Sep 06, 2018 6.500 6.650 6.250 6.350 177,596 -0.08(-1.24%)
Sep 05, 2018 6.650 6.700 6.250 6.430 525,909 -0.22(-3.31%)
Sep 04, 2018 6.950 6.950 6.650 6.650 361,340 -0.25(-3.62%)
Aug 31, 2018 6.900 6.900 6.900 0 +0.05(+0.73%)
Aug 30, 2018 7.000 7.050 6.800 6.850 142,455 -0.15(-2.14%)
Aug 29, 2018 7.000 7.075 6.850 7.000 114,039 +0.00(+0.00%)
Aug 28, 2018 6.950 7.050 6.810 7.000 186,456 -0.03(-0.36%)
Aug 27, 2018 7.000 7.050 6.910 7.025 234,119 -0.02(-0.35%)
Aug 24, 2018 7.000 7.100 7.000 7.050 200,900 +0.05(+0.71%)
Aug 23, 2018 6.900 7.050 6.700 7.000 295,498 +0.10(+1.45%)
Aug 22, 2018 6.800 6.950 6.750 6.900 141,376 +0.15(+2.22%)
Aug 21, 2018 6.700 6.895 6.650 6.750 143,765 +0.05(+0.75%)
Aug 20, 2018 6.900 7.000 6.650 6.700 351,688 -0.08(-1.11%)
Aug 17, 2018 6.750 6.800 6.700 6.775 214,900 -0.02(-0.37%)
Aug 16, 2018 6.800 6.800 6.650 6.800 243,156 +0.10(+1.49%)
Aug 15, 2018 6.800 6.800 6.450 6.700 129,971 +0.03(+0.37%)
Aug 14, 2018 6.300 6.800 6.250 6.675 490,616 +0.20(+3.09%)
Aug 13, 2018 6.950 6.995 6.450 6.475 450,141 -0.40(-5.82%)
Aug 10, 2018 7.350 7.350 6.850 6.875 385,300 -0.03(-0.36%)
Aug 09, 2018 7.400 7.400 6.300 6.900 1,051,048 -0.75(-9.80%)
Aug 08, 2018 7.600 7.700 7.550 7.650 158,023 +0.05(+0.66%)
Aug 07, 2018 7.700 7.750 7.600 7.600 273,848 +0.00(+0.00%)
Aug 06, 2018 7.550 7.677 7.550 7.600 102,382 +0.05(+0.66%)
Aug 03, 2018 7.800 7.800 7.500 7.550 240,600 -0.20(-2.58%)
Aug 02, 2018 7.650 7.850 7.450 7.750 668,577 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.