Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.31 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.750 4.750 4.530 4.650 63,856 -0.06(-1.27%)
Jul 30, 2019 4.540 4.770 4.530 4.710 86,705 +0.09(+1.95%)
Jul 29, 2019 4.660 4.661 4.540 4.620 104,071 -0.01(-0.22%)
Jul 26, 2019 4.580 4.630 4.500 4.630 58,800 +0.07(+1.54%)
Jul 25, 2019 4.630 4.630 4.450 4.560 247,051 -0.07(-1.51%)
Jul 24, 2019 4.590 4.680 4.559 4.630 77,833 +0.03(+0.65%)
Jul 23, 2019 4.600 4.750 4.550 4.600 129,909 +0.01(+0.22%)
Jul 22, 2019 4.660 4.720 4.570 4.590 100,590 -0.10(-2.13%)
Jul 19, 2019 4.640 4.700 4.590 4.690 120,800 +0.04(+0.86%)
Jul 18, 2019 4.720 4.750 4.600 4.650 88,631 -0.08(-1.69%)
Jul 17, 2019 4.850 4.870 4.640 4.730 132,193 -0.10(-2.07%)
Jul 16, 2019 4.900 5.000 4.820 4.830 172,648 -0.05(-1.02%)
Jul 15, 2019 4.640 4.900 4.600 4.880 244,466 +0.24(+5.17%)
Jul 12, 2019 4.430 4.700 4.422 4.640 445,800 +0.24(+5.45%)
Jul 11, 2019 4.320 4.431 4.260 4.400 112,483 +0.07(+1.62%)
Jul 10, 2019 4.160 4.350 4.126 4.330 156,223 +0.16(+3.84%)
Jul 09, 2019 4.140 4.190 4.110 4.170 101,042 +0.01(+0.24%)
Jul 08, 2019 4.200 4.210 4.100 4.160 149,704 -0.02(-0.48%)
Jul 05, 2019 4.150 4.270 4.120 4.180 123,800 +0.02(+0.48%)
Jul 03, 2019 4.260 4.280 4.160 4.160 61,200 -0.10(-2.35%)
Jul 02, 2019 4.300 4.300 4.170 4.260 104,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.