Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.002 1.050 1.000 1.030 49,386 +0.01(+0.98%)
Jul 28, 2017 1.030 1.040 0.9700 1.020 78,610 +0.00(+0.00%)
Jul 27, 2017 1.010 1.050 1.000 1.020 31,087 -0.02(-1.92%)
Jul 26, 2017 1.055 1.080 0.9810 1.040 92,062 -0.04(-3.70%)
Jul 25, 2017 1.070 1.100 0.9500 1.080 73,977 -0.02(-1.82%)
Jul 24, 2017 1.120 1.130 1.040 1.100 72,764 -0.03(-2.65%)
Jul 21, 2017 1.170 1.270 1.130 1.130 86,502 -0.03(-2.59%)
Jul 20, 2017 1.190 1.100 1.160 86,544 +0.04(+3.57%)
Jul 19, 2017 1.070 1.140 1.020 1.120 116,979 +0.09(+8.74%)
Jul 18, 2017 1.010 1.070 1.010 1.030 30,536 -0.01(-0.96%)
Jul 17, 2017 1.095 1.095 1.000 1.040 41,459 -0.05(-5.02%)
Jul 14, 2017 1.090 1.110 1.075 1.095 29,075 +0.01(+1.39%)
Jul 13, 2017 1.090 1.090 0.9050 1.080 93,960 +0.01(+0.93%)
Jul 12, 2017 1.065 1.120 1.000 1.070 74,957 -0.01(-0.93%)
Jul 11, 2017 1.095 1.120 1.050 1.080 34,826 -0.02(-1.82%)
Jul 10, 2017 1.105 1.120 1.050 1.100 32,718 +0.01(+0.92%)
Jul 07, 2017 1.110 1.120 1.070 1.090 28,169 -0.03(-2.68%)
Jul 06, 2017 1.120 1.120 1.100 1.120 51,063 +0.00(+0.00%)
Jul 05, 2017 1.105 1.120 1.100 1.120 43,939 +0.01(+0.90%)
Jul 03, 2017 1.100 1.120 1.100 1.110 16,324 -0.00(-0.21%)
Jun 30, 2017 1.150 1.170 1.100 1.112 36,080 -0.05(-4.11%)
Jun 29, 2017 1.165 1.200 1.160 1.160 37,148 -0.01(-0.85%)
Jun 28, 2017 1.150 1.170 1.150 1.170 24,105 +0.02(+1.74%)
Jun 27, 2017 1.200 1.220 1.150 1.150 31,265 -0.03(-2.54%)
Jun 26, 2017 1.205 1.205 1.160 1.180 32,395 +0.03(+2.61%)
Jun 23, 2017 1.100 1.200 1.100 1.150 44,615 +0.04(+3.60%)
Jun 22, 2017 1.130 1.130 1.060 1.110 39,797 +0.05(+4.23%)
Jun 21, 2017 1.060 1.100 1.030 1.065 52,901 -0.01(-0.47%)
Jun 20, 2017 1.125 1.200 1.060 1.070 43,433 -0.07(-6.14%)
Jun 19, 2017 1.110 1.160 1.050 1.140 128,089 +0.02(+1.79%)
Jun 16, 2017 1.040 1.120 0.9900 1.120 135,446 +0.11(+10.89%)
Jun 15, 2017 1.065 1.080 1.010 1.010 49,033 -0.05(-4.72%)
Jun 14, 2017 1.140 1.150 1.030 1.060 65,450 -0.07(-6.19%)
Jun 13, 2017 1.120 1.160 1.120 1.130 21,351 +0.01(+0.89%)
Jun 12, 2017 1.150 1.200 1.088 1.120 38,271 -0.05(-4.27%)
Jun 09, 2017 1.210 1.210 1.080 1.170 78,310 -0.00(-0.01%)
Jun 08, 2017 1.170 1.210 1.160 1.170 17,856 +0.00(+0.00%)
Jun 07, 2017 1.160 1.200 1.160 1.170 31,232 +0.00(+0.00%)
Jun 06, 2017 1.205 1.220 1.150 1.170 32,861 -0.05(-4.10%)
Jun 05, 2017 1.150 1.260 1.140 1.220 56,364 +0.08(+7.02%)
Jun 02, 2017 1.220 1.230 1.130 1.140 36,450 -0.07(-5.79%)
Jun 01, 2017 1.110 1.220 1.110 1.210 65,190 +0.07(+6.14%)
May 31, 2017 1.210 1.240 1.130 1.140 75,987 -0.11(-8.80%)
May 30, 2017 1.305 1.330 1.190 1.250 130,686 -0.06(-4.51%)
May 26, 2017 1.300 1.350 1.290 1.309 55,955 +0.00(+0.31%)
May 25, 2017 1.310 1.350 1.280 1.305 58,568 -0.05(-3.33%)
May 24, 2017 1.470 1.470 1.350 1.350 49,143 -0.12(-8.04%)
May 23, 2017 1.470 1.480 1.450 1.468 31,091 -0.00(-0.14%)
May 22, 2017 1.445 1.470 1.430 1.470 27,353 +0.02(+1.39%)
May 19, 2017 1.400 1.470 1.400 1.450 15,854 +0.05(+3.56%)
May 18, 2017 1.400 1.420 1.360 1.400 15,260 -0.01(-0.71%)
May 17, 2017 1.440 1.490 1.405 1.410 34,451 -0.02(-1.40%)
May 16, 2017 1.330 1.490 1.330 1.430 28,318 +0.03(+2.14%)
May 15, 2017 1.390 1.500 1.330 1.400 46,395 +0.06(+4.48%)
May 12, 2017 1.360 1.360 1.300 1.340 57,595 +0.02(+1.52%)
May 11, 2017 1.390 1.400 1.300 1.320 86,937 -0.05(-3.65%)
May 10, 2017 1.400 1.460 1.350 1.370 67,887 -0.08(-5.52%)
May 09, 2017 1.550 1.550 1.450 1.450 53,178 -0.04(-2.68%)
May 08, 2017 1.410 1.540 1.400 1.490 72,867 +0.08(+5.67%)
May 05, 2017 1.395 1.430 1.360 1.410 79,354 +0.00(+0.00%)
May 04, 2017 1.405 1.430 1.350 1.410 96,773 -0.02(-1.41%)
May 03, 2017 1.550 1.550 1.410 1.430 104,322 -0.11(-7.13%)
May 02, 2017 1.530 1.570 1.530 1.540 57,849 -0.02(-1.28%)
May 01, 2017 1.565 1.620 1.530 1.560 60,404 -0.03(-1.89%)
Apr 28, 2017 1.570 1.600 1.570 1.590 32,056 +0.02(+1.27%)
Apr 27, 2017 1.605 1.630 1.500 1.570 52,192 -0.04(-2.48%)
Apr 26, 2017 1.585 1.610 1.530 1.610 63,071 +0.01(+0.63%)
Apr 25, 2017 1.610 1.700 1.600 1.600 58,688 -0.02(-1.23%)
Apr 24, 2017 1.595 1.680 1.595 1.620 76,985 +0.03(+1.89%)
Apr 21, 2017 1.560 1.590 1.490 1.590 58,798 -0.02(-1.24%)
Apr 20, 2017 1.630 1.680 1.590 1.610 113,313 +0.02(+1.26%)
Apr 19, 2017 1.510 1.610 1.450 1.590 89,523 +0.08(+5.30%)
Apr 18, 2017 1.565 1.580 1.450 1.510 218,654 -0.04(-2.58%)
Apr 17, 2017 1.680 1.680 1.510 1.550 150,179 -0.10(-6.06%)
Apr 13, 2017 1.725 1.732 1.460 1.650 209,400 -0.05(-2.94%)
Apr 12, 2017 1.400 1.700 1.250 1.700 439,515 +0.23(+15.65%)
Apr 11, 2017 1.570 1.610 1.330 1.470 408,439 -0.15(-9.26%)
Apr 10, 2017 1.625 1.700 1.570 1.620 209,173 -0.08(-4.71%)
Apr 07, 2017 1.905 1.910 1.560 1.700 479,109 -0.25(-12.82%)
Apr 06, 2017 2.010 2.060 1.940 1.950 209,185 -0.12(-5.94%)
Apr 05, 2017 2.095 2.115 2.020 2.073 103,528 -0.03(-1.28%)
Apr 04, 2017 2.100 2.200 2.070 2.100 159,406 -0.03(-1.41%)
Apr 03, 2017 2.225 2.240 1.950 2.130 464,253 -0.11(-4.91%)
Mar 31, 2017 2.290 2.320 2.240 2.240 65,130 -0.06(-2.61%)
Mar 30, 2017 2.395 2.400 2.270 2.300 81,029 -0.10(-4.17%)
Mar 29, 2017 2.420 2.450 2.390 2.400 119,324 +0.03(+1.32%)
Mar 28, 2017 2.390 2.450 2.366 2.369 97,487 -0.07(-2.92%)
Mar 27, 2017 2.450 2.460 2.350 2.440 238,037 +0.04(+1.67%)
Mar 24, 2017 2.340 2.455 2.310 2.400 92,333 +0.08(+3.45%)
Mar 23, 2017 2.390 2.400 2.230 2.320 124,813 -0.08(-3.33%)
Mar 22, 2017 2.450 2.500 2.360 2.400 113,971 -0.05(-2.22%)
Mar 21, 2017 2.405 2.560 2.380 2.455 168,667 +0.05(+2.28%)
Mar 20, 2017 2.325 2.400 2.310 2.400 129,719 +0.08(+3.45%)
Mar 17, 2017 2.275 2.320 2.250 2.320 109,954 +0.00(+0.00%)
Mar 16, 2017 2.220 2.330 2.220 2.320 100,799 +0.10(+4.50%)
Mar 15, 2017 2.250 2.330 2.180 2.220 101,976 -0.03(-1.33%)
Mar 14, 2017 2.175 2.250 2.020 2.250 181,620 +0.06(+2.74%)
Mar 13, 2017 2.185 2.280 2.100 2.190 233,709 -0.08(-3.52%)
Mar 10, 2017 2.240 2.280 2.160 2.270 159,585 +0.00(+0.00%)
Mar 09, 2017 2.350 2.380 2.150 2.270 199,810 -0.11(-4.62%)
Mar 08, 2017 2.590 2.650 2.280 2.380 255,285 -0.21(-8.11%)
Mar 07, 2017 2.620 2.650 2.490 2.590 312,455 +0.10(+4.02%)
Mar 06, 2017 2.285 2.600 2.280 2.490 345,858 +0.21(+9.21%)
Mar 03, 2017 2.120 2.420 2.000 2.280 527,552 +0.14(+6.54%)
Mar 02, 2017 2.430 2.450 2.060 2.140 493,195 -0.32(-13.01%)
Mar 01, 2017 2.735 2.750 2.380 2.460 563,980 -0.24(-8.89%)
Feb 28, 2017 2.355 2.850 2.350 2.700 1,026,713 +0.35(+14.89%)
Feb 27, 2017 2.490 2.510 1.900 2.350 1,050,938 -0.17(-6.75%)
Feb 24, 2017 2.785 2.800 2.060 2.520 1,786,251 -0.46(-15.44%)
Feb 23, 2017 4.245 4.250 2.920 2.980 1,780,037 -1.27(-29.80%)
Feb 22, 2017 3.705 4.820 3.700 4.245 1,853,583 +0.58(+15.98%)
Feb 21, 2017 2.909 3.730 2.850 3.660 1,053,097 +0.82(+28.87%)
Feb 17, 2017 2.840 2.840 2.840 0 +0.03(+1.25%)
Feb 16, 2017 2.380 2.920 2.340 2.805 1,046,540 +0.46(+19.36%)
Feb 15, 2017 2.105 2.350 2.100 2.350 753,667 +0.25(+11.90%)
Feb 14, 2017 1.770 2.124 1.740 2.100 604,119 +0.36(+20.48%)
Feb 13, 2017 1.985 2.480 1.720 1.743 1,479,530 -0.24(-11.96%)
Feb 10, 2017 1.575 1.990 1.575 1.980 916,306 +0.43(+27.74%)
Feb 09, 2017 1.435 1.560 1.430 1.550 153,115 +0.12(+8.39%)
Feb 08, 2017 1.590 1.600 1.320 1.430 290,702 -0.16(-10.06%)
Feb 07, 2017 1.455 1.590 1.455 1.590 387,418 +0.14(+9.66%)
Feb 06, 2017 1.300 1.450 1.290 1.450 249,860 +0.16(+12.40%)
Feb 03, 2017 1.280 1.300 1.250 1.290 81,114 +0.01(+0.78%)
Feb 02, 2017 1.320 1.330 1.260 1.280 82,022 -0.04(-3.02%)
Feb 01, 2017 1.305 1.330 1.300 1.320 63,492 +0.01(+0.76%)
Jan 31, 2017 1.260 1.310 1.260 1.310 95,777 +0.05(+3.98%)
Jan 30, 2017 1.300 1.300 1.250 1.260 99,179 +0.01(+0.79%)
Jan 27, 2017 1.320 1.340 1.250 1.250 106,316 -0.06(-4.58%)
Jan 26, 2017 1.260 1.320 1.180 1.310 117,702 +0.04(+3.15%)
Jan 25, 2017 1.300 1.300 1.250 1.270 90,163 +0.02(+1.60%)
Jan 24, 2017 1.290 1.290 1.230 1.250 100,831 +0.01(+0.81%)
Jan 23, 2017 1.185 1.330 1.175 1.240 202,486 +0.08(+6.90%)
Jan 20, 2017 1.080 1.170 1.020 1.160 140,548 +0.09(+8.41%)
Jan 19, 2017 1.165 1.170 1.050 1.070 177,869 -0.10(-8.55%)
Jan 18, 2017 1.180 1.190 1.120 1.170 130,077 -0.02(-1.68%)
Jan 17, 2017 1.340 1.380 1.160 1.190 279,821 -0.11(-8.81%)
Jan 13, 2017 1.305 1.305 1.305 0 -0.09(-6.79%)
Jan 12, 2017 1.455 1.460 1.379 1.400 188,629 -0.05(-3.45%)
Jan 11, 2017 1.380 1.480 1.360 1.450 353,089 +0.05(+3.57%)
Jan 10, 2017 1.425 1.430 1.330 1.400 228,515 +0.00(+0.00%)
Jan 09, 2017 1.345 1.420 1.290 1.400 408,084 +0.13(+10.24%)
Jan 06, 2017 1.190 1.280 1.160 1.270 282,895 +0.15(+13.38%)
Jan 05, 2017 1.015 1.190 1.000 1.120 336,645 +0.04(+3.70%)
Jan 04, 2017 1.345 1.380 1.060 1.080 390,609 -0.22(-16.92%)
Jan 03, 2017 1.095 1.300 1.090 1.300 615,890 +0.24(+22.64%)
Dec 30, 2016 1.060 1.060 1.060 0 +0.14(+15.22%)
Dec 29, 2016 0.9150 0.9250 0.9000 0.9200 138,620 +0.01(+1.36%)
Dec 28, 2016 0.8275 0.9200 0.8150 0.9077 300,094 +0.09(+11.51%)
Dec 27, 2016 0.6989 0.8140 0.6800 0.8140 301,109 +0.13(+19.71%)
Dec 23, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 22, 2016 0.6800 0.6800 0.6000 0.6800 183,325 +0.04(+6.25%)
Dec 21, 2016 0.6500 0.6900 0.5700 0.6400 223,726 -0.01(-1.45%)
Dec 20, 2016 0.7550 0.7700 0.5705 0.6494 577,543 -0.12(-15.65%)
Dec 19, 2016 0.7800 0.8000 0.7500 0.7699 146,045 +0.01(+1.30%)
Dec 16, 2016 0.8400 0.8500 0.7500 0.7600 244,834 -0.05(-6.13%)
Dec 15, 2016 0.8975 0.9300 0.7690 0.8096 291,975 -0.10(-10.54%)
Dec 14, 2016 0.8750 0.9050 0.8450 0.9050 190,822 +0.04(+4.02%)
Dec 13, 2016 0.9065 0.9500 0.8500 0.8700 290,105 -0.03(-3.33%)
Dec 12, 2016 0.8550 0.9495 0.8200 0.9000 191,659 +0.08(+9.09%)
Dec 09, 2016 0.8450 0.8900 0.7696 0.8250 219,288 +0.02(+3.12%)
Dec 08, 2016 0.7400 0.8000 0.7302 0.8000 552,227 +0.06(+8.11%)
Dec 07, 2016 0.8100 0.8300 0.7300 0.7400 350,676 -0.04(-5.13%)
Dec 06, 2016 0.7700 0.7800 0.7300 0.7800 99,840 +0.03(+4.00%)
Dec 05, 2016 0.7600 0.8400 0.7400 0.7500 122,471 -0.01(-1.32%)
Dec 02, 2016 0.8195 0.8490 0.7600 0.7600 84,973 -0.05(-6.17%)
Dec 01, 2016 0.7775 0.8300 0.7600 0.8100 76,547 +0.05(+6.58%)
Nov 30, 2016 0.7802 0.7950 0.7600 0.7600 51,067 -0.02(-2.93%)
Nov 29, 2016 0.8545 0.8990 0.7500 0.7829 192,071 -0.11(-11.84%)
Nov 28, 2016 0.8446 0.8900 0.8000 0.8880 109,979 +0.04(+5.09%)
Nov 25, 2016 0.8024 0.8450 0.7700 0.8450 97,685 +0.01(+1.23%)
Nov 23, 2016 0.8347 0.8347 0.8347 0 -0.04(-4.61%)
Nov 22, 2016 1.180 1.200 0.8750 0.8750 436,060 -0.25(-21.93%)
Nov 21, 2016 1.250 1.340 1.120 1.121 139,337 -0.11(-9.25%)
Nov 18, 2016 1.285 1.345 1.235 1.235 98,014 -0.05(-4.26%)
Nov 17, 2016 1.380 1.450 1.190 1.290 193,410 -0.08(-6.18%)
Nov 16, 2016 1.220 1.430 1.200 1.375 342,173 +0.18(+14.58%)
Nov 15, 2016 1.160 1.230 1.070 1.200 195,837 +0.14(+12.88%)
Nov 14, 2016 1.135 1.200 1.000 1.063 139,046 -0.02(-1.56%)
Nov 11, 2016 1.180 1.190 0.8000 1.080 358,801 -0.12(-10.00%)
Nov 10, 2016 1.400 1.550 1.200 1.200 357,842 -0.15(-11.11%)
Nov 09, 2016 1.660 1.700 1.640 1.350 469,477 -0.27(-16.67%)
Nov 08, 2016 1.535 1.700 1.390 1.620 596,278 +0.19(+13.29%)
Nov 07, 2016 1.400 1.490 1.350 1.430 299,368 +0.09(+6.72%)
Nov 04, 2016 1.450 1.500 1.200 1.340 248,834 -0.07(-4.96%)
Nov 03, 2016 1.515 1.700 1.250 1.410 455,701 -0.10(-6.62%)
Nov 02, 2016 1.320 1.510 1.232 1.510 331,414 +0.23(+17.68%)
Nov 01, 2016 1.300 1.380 1.100 1.283 279,085 +0.03(+2.65%)
Oct 31, 2016 1.135 1.330 1.100 1.250 395,812 +0.15(+13.64%)
Oct 28, 2016 1.110 1.120 1.010 1.100 143,127 +0.05(+4.76%)
Oct 27, 2016 1.135 1.190 0.9900 1.050 183,138 -0.07(-6.25%)
Oct 26, 2016 1.190 1.190 1.050 1.120 120,234 -0.08(-6.67%)
Oct 25, 2016 0.9650 1.220 0.9250 1.200 281,078 +0.27(+29.73%)
Oct 24, 2016 0.9299 0.9990 0.8200 0.9250 377,086 -0.07(-7.50%)
Oct 21, 2016 1.200 1.200 0.9100 1.000 173,666 -0.15(-13.04%)
Oct 20, 2016 1.420 1.550 1.020 1.150 348,891 -0.24(-17.27%)
Oct 19, 2016 1.185 1.460 1.160 1.390 550,779 +0.18(+14.88%)
Oct 18, 2016 0.7950 1.300 0.7950 1.210 619,447 +0.44(+57.14%)
Oct 17, 2016 0.7845 0.7980 0.7500 0.7700 87,844 -0.03(-3.61%)
Oct 14, 2016 0.7950 0.7988 0.7500 0.7988 93,080 +0.00(+0.62%)
Oct 13, 2016 0.7995 0.7995 0.7600 0.7938 50,307 +0.01(+1.78%)
Oct 12, 2016 0.7700 0.7990 0.7425 0.7800 115,639 +0.02(+2.63%)
Oct 11, 2016 0.8100 0.8100 0.7600 0.7600 53,678 -0.03(-3.80%)
Oct 10, 2016 0.8050 0.8190 0.7750 0.7900 77,899 -0.01(-1.25%)
Oct 07, 2016 0.8850 0.8900 0.7800 0.8000 115,929 -0.08(-9.09%)
Oct 06, 2016 0.8000 0.8900 0.7800 0.8800 117,339 +0.09(+11.39%)
Oct 05, 2016 0.7200 0.7900 0.6700 0.7900 134,830 +0.10(+13.67%)
Oct 04, 2016 0.7290 0.7290 0.6500 0.6950 177,379 -0.03(-4.66%)
Oct 03, 2016 0.7400 0.7400 0.6450 0.7290 169,964 -0.00(-0.14%)
Sep 30, 2016 0.8375 0.8450 0.6200 0.7300 305,477 -0.10(-12.05%)
Sep 29, 2016 0.6599 0.8923 0.6599 0.8300 492,820 +0.21(+33.87%)
Sep 28, 2016 0.4350 0.6700 0.4350 0.6200 268,195 +0.19(+43.39%)
Sep 27, 2016 0.4000 0.4324 0.3800 0.4324 39,421 +0.06(+16.86%)
Sep 26, 2016 0.3100 0.4700 0.2860 0.3700 256,555 +0.08(+29.37%)
Sep 23, 2016 0.2495 0.2860 0.2495 0.2860 126,236 +0.04(+14.40%)
Sep 22, 2016 0.2650 0.2650 0.2300 0.2500 36,882 +0.01(+4.17%)
Sep 21, 2016 0.2400 0.2401 0.2300 0.2400 34,474 +0.01(+3.23%)
Sep 20, 2016 0.2550 0.2550 0.2325 0.2325 37,070 -0.02(-8.82%)
Sep 19, 2016 0.2699 0.2699 0.2500 0.2550 14,750 -0.01(-1.92%)
Sep 16, 2016 0.2500 0.2850 0.2500 0.2600 24,246 -0.01(-5.42%)
Sep 15, 2016 0.2500 0.2749 0.2500 0.2749 6,200 +0.02(+7.80%)
Sep 14, 2016 0.2899 0.2899 0.2503 0.2550 23,425 +0.00(+0.36%)
Sep 13, 2016 0.2750 0.2900 0.2500 0.2541 17,963 +0.00(+1.63%)
Sep 12, 2016 0.2787 0.2787 0.2500 0.2500 24,779 -0.01(-1.96%)
Sep 09, 2016 0.2600 0.2601 0.2500 0.2550 31,498 +0.00(+1.96%)
Sep 08, 2016 0.2698 0.2699 0.2501 0.2501 17,978 -0.03(-10.33%)
Sep 07, 2016 0.2581 0.2789 0.2500 0.2789 46,312 +0.02(+8.10%)
Sep 06, 2016 0.3099 0.3100 0.2580 0.2580 9,886 -0.01(-4.37%)
Sep 02, 2016 0.2698 0.2698 0.2698 0 +0.02(+7.88%)
Aug 31, 2016 0.2501 0.2501 0.2501 1 -0.05(-16.63%)
Aug 30, 2016 0.2550 0.3000 0.2550 0.3000 753 +0.02(+7.14%)
Aug 29, 2016 0.3100 0.3100 0.2800 0.2800 533 -0.03(-9.68%)
Aug 26, 2016 0.3100 0.3100 0.2985 0.3100 6,977 +0.01(+1.64%)
Aug 25, 2016 0.2750 0.3050 0.2601 0.3050 8,673 +0.01(+3.79%)
Aug 24, 2016 0.2900 0.3000 0.2900 0.2939 16,861 +0.02(+6.85%)
Aug 23, 2016 0.2600 0.2900 0.2600 0.2750 15,126 +0.02(+5.77%)
Aug 22, 2016 0.2950 0.2950 0.2600 0.2600 22,154 -0.03(-11.86%)
Aug 19, 2016 0.3200 0.3200 0.2900 0.2950 7,150 -0.01(-1.67%)
Aug 18, 2016 0.2920 0.3010 0.2920 0.3000 15,906 +0.01(+2.74%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.2920 6,083 -0.01(-2.67%)
Aug 16, 2016 0.3200 0.3200 0.3000 0.3000 5,396 -0.00(-0.03%)
Aug 15, 2016 0.3680 0.3680 0.3001 0.3001 43,156 +0.00(+0.03%)
Aug 12, 2016 0.2600 0.3000 0.2600 0.3000 27,060 +0.02(+7.14%)
Aug 11, 2016 0.2736 0.3190 0.2736 0.2800 4,000 -0.01(-3.28%)
Aug 10, 2016 0.2901 0.2901 0.2600 0.2895 57,055 -0.00(-0.17%)
Aug 09, 2016 0.2900 0.2900 0.2900 0.2900 9,050 -0.00(-1.53%)
Aug 08, 2016 0.2900 0.2945 0.2900 0.2945 3,864 +0.01(+5.18%)
Aug 05, 2016 0.3000 0.3540 0.2800 0.2800 25,129 -0.02(-6.67%)
Aug 04, 2016 0.3200 0.3200 0.2520 0.3000 17,266 +0.05(+19.52%)
Aug 03, 2016 0.2645 0.3200 0.2510 0.2510 36,819 -0.04(-12.85%)
Aug 02, 2016 0.3000 0.3000 0.2880 0.2880 10,866 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.