Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3000 0.3200 0.2900 0.2901 36,935 +0.00(+0.03%)
Jul 28, 2016 0.3075 0.3199 0.2500 0.2900 46,659 -0.03(-9.35%)
Jul 27, 2016 0.3361 0.3399 0.3000 0.3199 63,497 -0.02(-5.88%)
Jul 26, 2016 0.3268 0.3399 0.3003 0.3399 10,696 +0.02(+6.22%)
Jul 25, 2016 0.3400 0.3500 0.3200 0.3200 51,000 -0.02(-5.88%)
Jul 22, 2016 0.3500 0.3500 0.3301 0.3400 6,100 -0.01(-2.86%)
Jul 21, 2016 0.3700 0.3700 0.3401 0.3500 37,366 +0.00(+0.00%)
Jul 20, 2016 0.3502 0.3780 0.3304 0.3500 43,805 -0.01(-1.41%)
Jul 19, 2016 0.3999 0.3999 0.3550 0.3550 78,946 -0.04(-10.56%)
Jul 18, 2016 0.4300 0.4300 0.3700 0.3969 16,060 +0.01(+1.77%)
Jul 15, 2016 0.4100 0.4100 0.3900 0.3900 21,447 -0.02(-4.88%)
Jul 14, 2016 0.4000 0.4100 0.4000 0.4100 12,955 +0.00(+1.23%)
Jul 13, 2016 0.4100 0.4100 0.4050 0.4050 1,666 -0.00(-1.22%)
Jul 12, 2016 0.4000 0.4100 0.4000 0.4100 11,390 +0.00(+1.23%)
Jul 11, 2016 0.4000 0.4100 0.4000 0.4050 9,969 +0.01(+1.25%)
Jul 08, 2016 0.4346 0.4346 0.4000 12,585 -0.03(-7.96%)
Jul 07, 2016 0.4300 0.4346 0.4300 0.4346 2,400 -0.02(-3.40%)
Jul 05, 2016 0.4648 0.4648 0.3560 0.4499 22,180 +0.03(+7.12%)
Jul 01, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2016 0.4110 0.4849 0.4110 0.4200 19,600 -0.02(-4.55%)
Jun 29, 2016 0.4446 0.4449 0.4200 0.4400 38,620 +0.03(+7.32%)
Jun 28, 2016 0.4899 0.4899 0.4100 0.4100 7,094 -0.07(-15.45%)
Jun 27, 2016 0.4200 0.4890 0.4200 0.4849 2,750 +0.07(+18.27%)
Jun 24, 2016 0.4300 0.5100 0.4100 0.4100 13,110 -0.02(-4.65%)
Jun 23, 2016 0.4482 0.4482 0.4300 0.4300 375 -0.01(-1.98%)
Jun 22, 2016 0.4369 0.4387 0.4300 0.4387 4,871 +0.01(+2.02%)
Jun 21, 2016 0.4645 0.4645 0.4300 0.4300 1,613 -0.04(-9.30%)
Jun 20, 2016 0.4990 0.5150 0.4300 0.4741 21,170 -0.00(-0.17%)
Jun 17, 2016 0.4300 0.4890 0.4300 0.4749 3,041 +0.04(+10.44%)
Jun 16, 2016 0.4931 0.5000 0.4300 0.4300 13,035 -0.04(-7.54%)
Jun 15, 2016 0.4929 0.4930 0.4302 0.4651 9,200 +0.03(+8.13%)
Jun 14, 2016 0.4500 0.5100 0.4301 0.4301 15,886 -0.02(-4.61%)
Jun 13, 2016 0.4509 0.4509 0.4509 0.4509 219 +0.05(+12.67%)
Jun 09, 2016 0.4002 0.4002 0.4002 30 +0.00(+0.00%)
Jun 08, 2016 0.4002 0.4002 0.4002 0.4002 1,200 +0.00(+0.02%)
Jun 07, 2016 0.4350 0.4350 0.4001 0.4001 5,025 -0.04(-9.07%)
Jun 06, 2016 0.3920 0.4400 0.3920 0.4400 5,206 -0.03(-5.98%)
Jun 03, 2016 0.4300 0.4680 0.4300 0.4680 36,019 +0.04(+9.09%)
Jun 02, 2016 0.4151 0.4290 0.3018 0.4290 17,263 +0.03(+7.22%)
Jun 01, 2016 0.4250 0.4250 0.4001 0.4001 1,639 -0.01(-2.43%)
May 31, 2016 0.4200 0.4300 0.4050 0.4101 24,078 +0.02(+5.14%)
May 27, 2016 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
May 26, 2016 0.4020 0.4200 0.4020 0.4200 659 +0.00(+0.00%)
May 25, 2016 0.3900 0.4200 0.3900 0.4200 7,355 +0.03(+7.69%)
May 24, 2016 0.4150 0.4150 0.3610 0.3900 29,986 -0.04(-8.77%)
May 23, 2016 0.4150 0.4275 0.4150 0.4275 1,300 +0.01(+2.40%)
May 20, 2016 0.4300 0.4300 0.4175 0.4175 5,518 +0.00(+0.00%)
May 19, 2016 0.4174 0.4400 0.4050 0.4175 7,728 +0.01(+3.09%)
May 18, 2016 0.4500 0.4500 0.4050 0.4050 10,150 -0.04(-9.98%)
May 17, 2016 0.4390 0.4499 0.4390 0.4499 6,410 +0.00(+0.00%)
May 16, 2016 0.4500 0.4500 0.4010 0.4499 19,208 -0.00(-0.02%)
May 13, 2016 0.4405 0.4500 0.3800 0.4500 56,453 +0.01(+2.16%)
May 12, 2016 0.4552 0.4552 0.4405 0.4405 2,845 +0.00(+0.00%)
May 11, 2016 0.4700 0.4700 0.4405 0.4405 1,589 -0.03(-6.28%)
May 10, 2016 0.4405 0.4700 0.4405 0.4700 8,290 +0.03(+6.70%)
May 09, 2016 0.4645 0.4645 0.4405 0.4405 17,300 -0.04(-8.04%)
May 06, 2016 0.4724 0.4790 0.4724 0.4790 612 +0.00(+0.00%)
May 05, 2016 0.4533 0.4890 0.4506 0.4790 9,800 +0.01(+3.23%)
May 04, 2016 0.4990 0.4990 0.4640 0.4640 9,537 -0.03(-7.01%)
May 03, 2016 0.4536 0.4990 0.4536 0.4990 9,355 +0.05(+10.89%)
May 02, 2016 0.5399 0.5399 0.4400 0.4500 71,181 -0.05(-10.00%)
Apr 29, 2016 0.5400 0.5500 0.5000 0.5000 8,600 -0.02(-4.40%)
Apr 28, 2016 0.5500 0.5500 0.5210 0.5230 26,473 -0.03(-4.91%)
Apr 27, 2016 0.5251 0.5700 0.5251 0.5500 16,319 +0.02(+3.75%)
Apr 26, 2016 0.5300 0.5500 0.5000 0.5301 23,803 +0.00(+0.02%)
Apr 25, 2016 0.5300 0.5600 0.5300 0.5300 13,683 -0.03(-5.02%)
Apr 22, 2016 0.6000 0.6000 0.5100 0.5580 43,209 -0.02(-3.60%)
Apr 21, 2016 0.5800 0.6100 0.5755 0.5788 28,965 +0.00(+0.58%)
Apr 20, 2016 0.5900 0.5900 0.5550 0.5755 26,109 +0.00(+0.14%)
Apr 19, 2016 0.5400 0.7200 0.5300 0.5747 232,619 +0.04(+8.44%)
Apr 18, 2016 0.5200 0.5300 0.5000 0.5300 45,546 +0.03(+6.00%)
Apr 15, 2016 0.5650 0.5650 0.4800 0.5000 54,649 +0.03(+6.38%)
Apr 14, 2016 0.6000 0.6000 0.4700 0.4700 114,810 -0.15(-24.18%)
Apr 13, 2016 0.6300 0.6300 0.5250 0.6199 26,700 +0.01(+1.62%)
Apr 12, 2016 0.6300 0.6300 0.5849 0.6100 11,968 -0.01(-1.63%)
Apr 11, 2016 0.5500 0.6800 0.5131 0.6201 50,558 +0.09(+17.00%)
Apr 08, 2016 0.5000 0.5550 0.5000 0.5300 42,335 +0.04(+8.16%)
Apr 07, 2016 0.4500 0.5000 0.4450 0.4900 61,010 +0.04(+8.89%)
Apr 06, 2016 0.5000 0.5000 0.4250 0.4500 32,659 -0.05(-10.00%)
Apr 05, 2016 0.4800 0.5000 0.4800 0.5000 12,708 +0.02(+3.09%)
Apr 04, 2016 0.4410 0.4900 0.4410 0.4850 6,740 -0.01(-2.02%)
Apr 01, 2016 0.4900 0.4950 0.4410 0.4950 6,499 +0.01(+1.02%)
Mar 31, 2016 0.4700 0.4950 0.4410 0.4900 14,000 +0.04(+8.89%)
Mar 30, 2016 0.5000 0.5000 0.4200 0.4500 9,848 -0.05(-10.00%)
Mar 29, 2016 0.6550 0.6550 0.4200 0.5000 42,959 -0.16(-23.66%)
Mar 28, 2016 0.6900 0.7550 0.6400 0.6550 81,240 -0.03(-3.68%)
Mar 24, 2016 0.6800 0.6800 0.6800 0 +0.17(+33.33%)
Mar 23, 2016 0.4600 0.5100 0.4550 0.5100 44,163 +0.05(+10.87%)
Mar 22, 2016 0.4590 0.4600 0.4500 0.4600 15,449 +0.00(+0.22%)
Mar 21, 2016 0.4500 0.4590 0.4000 0.4590 12,670 +0.05(+11.29%)
Mar 17, 2016 0.4124 0.4124 0.4124 0 -0.05(-10.12%)
Mar 16, 2016 0.4899 0.4899 0.3750 0.4589 45,395 -0.00(-0.24%)
Mar 15, 2016 0.5100 0.5100 0.4340 0.4600 45,856 +0.05(+12.20%)
Mar 14, 2016 0.3851 0.4101 0.3851 0.4100 14,170 +0.01(+2.50%)
Mar 11, 2016 0.4400 0.4400 0.4000 0.4000 2,390 -0.04(-9.09%)
Mar 10, 2016 0.4500 0.4550 0.4200 0.4400 18,701 +0.05(+12.82%)
Mar 09, 2016 0.4225 0.4225 0.3900 0.3900 4,209 -0.03(-7.14%)
Mar 08, 2016 0.3500 0.4650 0.3500 0.4200 8,663 +0.10(+30.84%)
Mar 07, 2016 0.3237 0.3237 0.3210 0.3210 1,152 +0.02(+6.64%)
Mar 04, 2016 0.3600 0.4200 0.3010 0.3010 3,302 -0.01(-3.39%)
Mar 03, 2016 0.3069 0.3116 0.3069 0.3116 609 -0.02(-5.73%)
Mar 02, 2016 0.3300 0.3600 0.3010 0.3305 34,958 -0.00(-0.15%)
Mar 01, 2016 0.3300 0.3310 0.3300 0.3310 960 -0.01(-1.49%)
Feb 29, 2016 0.3400 0.3400 0.3360 0.3360 3,055 -0.03(-9.19%)
Feb 26, 2016 0.3900 0.3900 0.3700 0.3700 452 -0.01(-2.84%)
Feb 25, 2016 0.3725 0.3808 0.3725 0.3808 1,235 +0.04(+12.00%)
Feb 24, 2016 0.3625 0.3625 0.3400 0.3400 4,200 +0.00(+0.00%)
Feb 23, 2016 0.3795 0.3950 0.3400 0.3400 3,150 -0.06(-15.00%)
Feb 22, 2016 0.3600 0.4200 0.3600 0.4000 9,031 +0.04(+11.11%)
Feb 19, 2016 0.3249 0.3950 0.3249 0.3600 20,442 +0.06(+20.00%)
Feb 18, 2016 0.3058 0.3058 0.3000 0.3000 6,174 +0.00(+0.00%)
Feb 17, 2016 0.3000 0.3300 0.3000 0.3000 12,487 +0.05(+20.00%)
Feb 12, 2016 0.2500 0.2500 0.2500 0 -0.04(-14.68%)
Feb 11, 2016 0.2999 0.3500 0.2450 0.2930 7,570 -0.01(-2.33%)
Feb 10, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.05(+20.97%)
Feb 09, 2016 0.2460 0.2480 0.2460 0.2480 908 -0.05(-16.33%)
Feb 08, 2016 0.2515 0.3020 0.2460 0.2964 3,638 -0.01(-1.85%)
Feb 05, 2016 0.3020 0.3020 0.3020 0.3020 2,570 +0.01(+2.55%)
Feb 04, 2016 0.2960 0.2960 0.2945 0.2945 4,300 +0.00(+0.00%)
Feb 03, 2016 0.2945 0.2945 0.2945 0.2945 2,002 +0.04(+17.80%)
Feb 02, 2016 0.2650 0.2650 0.2500 0.2500 27,625 -0.01(-3.14%)
Feb 01, 2016 0.2650 0.2650 0.2581 0.2581 2,800 +0.01(+2.75%)
Jan 29, 2016 0.2503 0.2513 0.2503 0.2512 13,255 -0.00(-0.53%)
Jan 28, 2016 0.2650 0.2650 0.2401 0.2525 1,910 -0.01(-4.66%)
Jan 27, 2016 0.2401 0.2649 0.2401 0.2649 8,675 -0.00(-0.04%)
Jan 26, 2016 0.2650 0.2650 0.2010 0.2650 12,957 +0.06(+28.21%)
Jan 25, 2016 0.2475 0.2650 0.2067 0.2067 10,954 -0.06(-22.00%)
Jan 22, 2016 0.2650 0.2700 0.2100 0.2650 28,654 -0.01(-1.85%)
Jan 21, 2016 0.2700 0.2800 0.2700 0.2700 3,195 +0.00(+0.00%)
Jan 20, 2016 0.2750 0.2750 0.2700 0.2700 3,163 +0.00(+0.00%)
Jan 19, 2016 0.2900 0.2900 0.2700 0.2700 10,610 -0.02(-6.90%)
Jan 15, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 13, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2016 0.3000 0.3000 0.2800 0.2800 2,850 -0.02(-6.67%)
Jan 11, 2016 0.3800 0.3800 0.2600 0.3000 29,524 -0.02(-6.25%)
Jan 08, 2016 0.3499 0.3499 0.3200 0.3200 13,791 -0.00(-0.93%)
Jan 07, 2016 0.3400 0.3400 0.3201 0.3230 3,770 -0.03(-7.69%)
Jan 06, 2016 0.3500 0.3500 0.3201 0.3499 6,500 -0.00(-0.03%)
Jan 05, 2016 0.3200 0.3700 0.3200 0.3500 45,195 +0.08(+29.58%)
Jan 04, 2016 0.2701 0.2751 0.2701 0.2701 2,200 -0.00(-1.13%)
Dec 31, 2015 0.2732 0.2732 0.2732 0 -0.05(-14.57%)
Dec 30, 2015 0.3000 0.3198 0.2600 0.3198 8,310 +0.07(+27.36%)
Dec 29, 2015 0.2900 0.3200 0.2510 0.2511 69,898 -0.04(-13.41%)
Dec 28, 2015 0.2551 0.2999 0.2500 0.2900 55,570 +0.03(+13.48%)
Dec 24, 2015 0.2555 0.2555 0.2555 0 +0.03(+13.53%)
Dec 23, 2015 0.2590 0.2600 0.2204 0.2251 6,991 -0.03(-13.39%)
Dec 22, 2015 0.2399 0.2599 0.2204 0.2599 20,434 +0.02(+8.29%)
Dec 21, 2015 0.2600 0.2600 0.2400 0.2400 26,452 -0.00(-0.82%)
Dec 18, 2015 0.2249 0.2600 0.2210 0.2420 12,770 -0.02(-6.93%)
Dec 17, 2015 0.2450 0.2600 0.2400 0.2600 9,478 +0.00(+0.00%)
Dec 16, 2015 0.2207 0.2600 0.2203 0.2600 3,130 +0.00(+0.04%)
Dec 15, 2015 0.2500 0.2689 0.2210 0.2599 13,810 +0.01(+3.96%)
Dec 14, 2015 0.2397 0.2501 0.2200 0.2500 9,650 +0.04(+16.28%)
Dec 11, 2015 0.2400 0.2700 0.2150 0.2150 49,001 -0.02(-8.51%)
Dec 10, 2015 0.2445 0.2500 0.2200 0.2350 8,812 +0.01(+6.82%)
Dec 09, 2015 0.2200 0.2595 0.2200 0.2200 5,500 -0.02(-8.33%)
Dec 08, 2015 0.2250 0.2400 0.2100 0.2400 28,043 +0.04(+17.07%)
Dec 07, 2015 0.2600 0.2600 0.1900 0.2050 40,462 -0.06(-22.90%)
Dec 04, 2015 0.2610 0.2700 0.2226 0.2659 15,815 -0.03(-11.31%)
Dec 03, 2015 0.2700 0.2998 0.2600 0.2998 34,695 +0.02(+7.07%)
Dec 02, 2015 0.2600 0.2800 0.2461 0.2800 68,830 +0.03(+12.00%)
Dec 01, 2015 0.3000 0.3000 0.2200 0.2500 70,204 -0.08(-23.08%)
Nov 30, 2015 0.3300 0.3300 0.3200 0.3250 10,750 +0.00(+0.00%)
Nov 27, 2015 0.3200 0.3300 0.3200 0.3250 2,755 -0.02(-7.14%)
Nov 25, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.83%)
Nov 24, 2015 0.3676 0.3750 0.3602 0.3602 2,860 -0.01(-2.01%)
Nov 23, 2015 0.3676 15,028 -0.01(-3.29%)
Nov 20, 2015 0.3801 0.3900 0.3801 0.3801 12,898 +0.00(+0.00%)
Nov 19, 2015 0.3801 0.3801 0.3801 0.3801 300 -0.04(-9.50%)
Nov 18, 2015 0.3801 0.4200 0.3801 0.4200 900 +0.03(+9.09%)
Nov 17, 2015 0.3801 0.4001 0.3801 0.3850 4,128 -0.03(-8.33%)
Nov 16, 2015 0.3801 0.4200 0.3801 0.4200 13,567 +0.04(+10.24%)
Nov 12, 2015 0.3810 0.3810 0.3810 50 -0.05(-11.40%)
Nov 11, 2015 0.4300 0.4300 0.3951 0.4300 1,380 +0.00(+0.00%)
Nov 10, 2015 0.3801 0.4300 0.3801 0.4300 15,987 +0.03(+7.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 1,209 +0.02(+3.90%)
Nov 06, 2015 0.3855 0.3855 0.3850 0.3850 602 +0.00(+0.00%)
Nov 05, 2015 0.3850 0.3850 0.3850 0.3850 3,374 +0.00(+0.00%)
Nov 04, 2015 0.4175 0.4300 0.3850 0.3850 2,399 -0.00(-0.03%)
Nov 03, 2015 0.3948 0.4175 0.3851 0.3851 5,363 -0.06(-14.42%)
Nov 02, 2015 0.4500 0.4500 0.3901 0.4500 1,648 +0.01(+2.39%)
Oct 30, 2015 0.3901 0.4400 0.3901 0.4395 1,730 -0.00(-0.11%)
Oct 29, 2015 0.4102 0.4400 0.4102 0.4400 4,936 +0.06(+15.67%)
Oct 28, 2015 0.4400 0.4400 0.3804 0.3804 4,350 -0.07(-15.47%)
Oct 27, 2015 0.4100 0.4500 0.4100 0.4500 6,325 +0.04(+9.76%)
Oct 26, 2015 0.4500 0.4550 0.4100 0.4100 16,530 -0.04(-8.67%)
Oct 22, 2015 0.4489 0.4489 0.4489 40 -0.00(-0.24%)
Oct 21, 2015 0.3802 0.4500 0.3802 0.4500 13,225 -0.02(-3.23%)
Oct 20, 2015 0.4101 0.4650 0.4101 0.4650 6,031 +0.05(+13.39%)
Oct 19, 2015 0.4101 0.4101 0.4101 0.4101 1,050 +0.00(+0.02%)
Oct 16, 2015 0.4400 0.4400 0.4100 0.4100 5,500 -0.06(-11.83%)
Oct 15, 2015 0.4102 0.4650 0.4102 0.4650 6,042 +0.00(+0.00%)
Oct 14, 2015 0.4650 0.4650 0.4650 0.4650 5,015 -0.00(-1.06%)
Oct 13, 2015 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Oct 12, 2015 0.4000 0.4800 0.4000 0.4700 2,125 +0.06(+14.91%)
Oct 09, 2015 0.3550 0.4900 0.3550 0.4090 2,120 +0.00(+0.00%)
Oct 08, 2015 0.4090 0.4090 0.4090 0.4090 2,150 -0.01(-1.37%)
Oct 07, 2015 0.4147 0.4147 0.4147 0.4147 100 +0.01(+3.62%)
Oct 06, 2015 0.4501 0.4900 0.3702 0.4002 18,741 +0.03(+9.31%)
Oct 05, 2015 0.4000 0.5050 0.3520 0.3661 6,698 -0.08(-18.64%)
Oct 01, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 30, 2015 0.4501 0.5000 0.4501 0.5000 2,303 +0.06(+13.61%)
Sep 29, 2015 0.5100 0.5100 0.4401 0.4401 19,975 -0.06(-11.98%)
Sep 28, 2015 0.5000 0.5050 0.5000 0.5000 2,105 -0.02(-2.91%)
Sep 24, 2015 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 23, 2015 0.5150 0.5500 0.5150 0.5150 2,034 -0.00(-0.02%)
Sep 22, 2015 0.5151 0.5151 0.5151 0.5151 703 -0.12(-19.52%)
Sep 21, 2015 0.3900 0.6400 0.3400 0.6400 18,500 +0.20(+45.45%)
Sep 18, 2015 0.5000 0.5000 0.3400 0.4400 15,661 -0.06(-12.00%)
Sep 17, 2015 0.5101 0.5490 0.5000 0.5000 29,821 -0.03(-5.66%)
Sep 16, 2015 0.5403 0.5500 0.5100 0.5300 36,689 -0.05(-8.67%)
Sep 15, 2015 0.5803 0.5803 0.5803 0.5803 450 -0.00(-0.80%)
Sep 14, 2015 0.5301 0.5850 0.5301 0.5850 2,248 +0.05(+10.36%)
Sep 11, 2015 0.5850 0.5850 0.5301 0.5301 3,976 +0.00(+0.02%)
Sep 10, 2015 0.5849 0.5849 0.5300 0.5300 450 -0.04(-6.62%)
Sep 09, 2015 0.5999 0.5999 0.5300 0.5676 11,150 -0.03(-5.38%)
Sep 08, 2015 0.6000 0.6000 0.5700 0.5999 5,427 -0.00(-0.02%)
Sep 04, 2015 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Sep 03, 2015 0.6150 0.6150 0.6150 0.6150 1,370 +0.00(+0.00%)
Sep 02, 2015 0.6150 0.6150 0.6150 0.6150 135 +0.04(+7.88%)
Sep 01, 2015 0.5701 0.5701 0.5701 0.5701 2,000 +0.00(+0.00%)
Aug 31, 2015 0.6500 0.6500 0.5501 0.5701 9,535 -0.08(-12.29%)
Aug 28, 2015 0.5500 0.6500 0.5500 0.6500 6,800 +0.09(+16.07%)
Aug 27, 2015 0.5800 0.6000 0.5500 0.5600 40,434 -0.02(-3.45%)
Aug 26, 2015 0.5850 0.5850 0.5800 0.5800 9,712 +0.01(+1.75%)
Aug 25, 2015 0.5650 0.5700 0.5650 0.5700 8,600 +0.01(+0.88%)
Aug 24, 2015 0.5900 0.5900 0.5650 0.5650 17,510 -0.04(-5.83%)
Aug 21, 2015 0.6300 0.6300 0.5701 0.6000 4,510 -0.03(-4.76%)
Aug 20, 2015 0.6100 0.6300 0.6100 0.6300 710 +0.02(+3.28%)
Aug 19, 2015 0.6300 0.6300 0.6100 0.6100 1,700 -0.02(-3.17%)
Aug 18, 2015 0.6100 0.6300 0.6100 0.6300 2,825 +0.06(+10.51%)
Aug 17, 2015 0.5701 0.5701 0.5701 0.5701 502 +0.01(+1.77%)
Aug 14, 2015 0.6250 0.6300 0.5602 0.5602 2,510 -0.03(-5.85%)
Aug 13, 2015 0.5601 0.5950 0.5601 0.5950 5,370 -0.06(-8.46%)
Aug 12, 2015 0.5501 0.6500 0.5501 0.6500 6,842 +0.00(+0.02%)
Aug 11, 2015 0.6500 0.6500 0.5257 0.6499 13,467 -0.00(-0.02%)
Aug 10, 2015 0.6425 0.6500 0.5250 0.6500 15,350 +0.01(+1.56%)
Aug 07, 2015 0.6600 0.6600 0.6600 0.6400 5,800 -0.02(-3.03%)
Aug 06, 2015 0.6900 0.7000 0.6002 0.6600 28,355 -0.05(-7.04%)
Aug 05, 2015 0.7200 0.7200 0.7100 0.7100 1,433 -0.01(-1.39%)
Aug 04, 2015 0.6900 0.7200 0.6900 0.7200 2,010 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.