Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3000	0.3200	0.2900	0.2901	36,935	+0.00(+0.03%)
Jul 28, 2016	0.3075	0.3199	0.2500	0.2900	46,659	-0.03(-9.35%)
Jul 27, 2016	0.3361	0.3399	0.3000	0.3199	63,497	-0.02(-5.88%)
Jul 26, 2016	0.3268	0.3399	0.3003	0.3399	10,696	+0.02(+6.22%)
Jul 25, 2016	0.3400	0.3500	0.3200	0.3200	51,000	-0.02(-5.88%)
Jul 22, 2016	0.3500	0.3500	0.3301	0.3400	6,100	-0.01(-2.86%)
Jul 21, 2016	0.3700	0.3700	0.3401	0.3500	37,366	+0.00(+0.00%)
Jul 20, 2016	0.3502	0.3780	0.3304	0.3500	43,805	-0.01(-1.41%)
Jul 19, 2016	0.3999	0.3999	0.3550	0.3550	78,946	-0.04(-10.56%)
Jul 18, 2016	0.4300	0.4300	0.3700	0.3969	16,060	+0.01(+1.77%)
Jul 15, 2016	0.4100	0.4100	0.3900	0.3900	21,447	-0.02(-4.88%)
Jul 14, 2016	0.4000	0.4100	0.4000	0.4100	12,955	+0.00(+1.23%)
Jul 13, 2016	0.4100	0.4100	0.4050	0.4050	1,666	-0.00(-1.22%)
Jul 12, 2016	0.4000	0.4100	0.4000	0.4100	11,390	+0.00(+1.23%)
Jul 11, 2016	0.4000	0.4100	0.4000	0.4050	9,969	+0.01(+1.25%)
Jul 08, 2016		0.4346	0.4346	0.4000	12,585	-0.03(-7.96%)
Jul 07, 2016	0.4300	0.4346	0.4300	0.4346	2,400	-0.02(-3.40%)
Jul 05, 2016	0.4648	0.4648	0.3560	0.4499	22,180	+0.03(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.