Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.750 1.900 1.500 1.500 3,850 -0.30(-16.67%)
Jul 30, 2009 1.800 1.800 1.800 1.800 400 -0.10(-5.26%)
Jul 28, 2009 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 27, 2009 1.900 1.900 1.900 1.900 721 +0.00(+0.00%)
Jul 24, 2009 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jul 23, 2009 1.500 1.900 1.500 1.900 578 +0.00(+0.00%)
Jul 22, 2009 1.900 1.900 1.900 1.900 978 +0.45(+31.03%)
Jul 21, 2009 1.400 1.450 1.400 1.450 3,000 +0.05(+3.57%)
Jul 20, 2009 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Jul 17, 2009 1.450 1.450 1.450 1.450 732 +0.00(+0.00%)
Jul 16, 2009 1.300 1.450 1.300 1.450 2,000 +0.00(+0.00%)
Jul 13, 2009 1.450 1.450 1.450 1.450 0 +0.44(+43.56%)
Jul 10, 2009 0.9500 1.010 0.9500 1.010 4,900 -0.14(-12.17%)
Jul 08, 2009 1.150 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 07, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Jul 02, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 22, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 16, 2009 1.100 1.100 1.100 1.100 150 +0.00(+0.00%)
Jun 15, 2009 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Jun 12, 2009 1.100 1.100 1.100 1.100 200 -0.05(-4.35%)
May 26, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
May 22, 2009 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2009 1.150 1.150 1.150 1.150 250 +0.00(+0.00%)
May 20, 2009 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
May 08, 2009 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Apr 27, 2009 1.200 1.200 1.200 0 -0.79(-39.70%)
Mar 03, 2009 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 02, 2009 1.990 1.990 1.990 1.990 690 +0.19(+10.56%)
Feb 27, 2009 1.800 1.800 1.800 1.800 160 +0.15(+9.09%)
Feb 26, 2009 1.500 1.650 1.500 1.650 1,000 +0.10(+6.45%)
Feb 25, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 24, 2009 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Feb 23, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 20, 2009 2.000 2.000 1.550 1.550 1,317 -0.45(-22.50%)
Feb 19, 2009 2.000 2.000 2.000 2.000 5,948 +0.00(+0.00%)
Feb 18, 2009 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
Feb 17, 2009 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Feb 13, 2009 1.850 2.010 1.850 2.000 14,278 +0.20(+11.11%)
Feb 12, 2009 1.800 1.800 1.500 1.800 9,801 +0.25(+16.13%)
Feb 11, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 10, 2009 1.550 1.550 1.550 1.550 100 +0.35(+29.17%)
Jan 30, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 29, 2009 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 27, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 26, 2009 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Jan 23, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 22, 2009 1.200 1.200 1.200 1.200 561 -0.30(-20.00%)
Jan 15, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 14, 2009 1.500 1.500 1.500 1.500 1,311 +0.00(+0.00%)
Jan 08, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 07, 2009 1.500 1.500 1.500 1.500 4,300 +0.00(+0.00%)
Dec 31, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 30, 2008 1.500 1.500 1.500 1.500 1,311 +0.21(+16.28%)
Dec 09, 2008 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 08, 2008 1.200 1.300 1.200 1.290 4,324 +0.00(+0.00%)
Dec 05, 2008 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 04, 2008 1.300 1.300 1.290 1.290 964 +0.19(+17.27%)
Dec 03, 2008 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 14, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 13, 2008 1.100 1.100 1.100 1.100 500 -0.45(-29.03%)
Nov 12, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 11, 2008 1.550 1.550 1.550 1.550 289 +0.05(+3.33%)
Nov 05, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 04, 2008 1.500 1.510 1.500 1.500 1,300 +0.00(+0.00%)
Nov 03, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 31, 2008 1.500 1.500 1.500 1.500 1,000 -0.25(-14.29%)
Oct 27, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 24, 2008 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Oct 22, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 21, 2008 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Oct 20, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 17, 2008 1.800 1.800 1.750 1.750 3,200 +0.60(+52.17%)
Oct 16, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2008 1.100 1.150 1.100 1.150 1,536 -0.76(-39.79%)
Oct 14, 2008 1.910 1.910 1.910 1.910 100 -0.04(-2.05%)
Oct 13, 2008 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 10, 2008 1.950 1.960 1.950 1.950 600 -0.03(-1.52%)
Oct 08, 2008 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 07, 2008 1.010 1.980 1.010 1.980 200 +0.01(+0.51%)
Oct 06, 2008 1.970 1.970 1.970 0 +0.00(+0.00%)
Oct 03, 2008 1.970 1.970 1.970 1.970 200 -0.03(-1.50%)
Oct 02, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 01, 2008 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Sep 29, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 26, 2008 1.900 2.000 1.900 2.000 2,377 +0.00(+0.00%)
Sep 24, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 23, 2008 1.850 2.000 1.850 2.000 4,700 +0.00(+0.00%)
Sep 22, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 19, 2008 2.200 2.200 0.7500 2.000 8,700 +0.55(+37.93%)
Sep 18, 2008 1.450 1.450 1.450 1.450 500 +0.94(+184.31%)
Sep 17, 2008 1.700 1.700 0.5100 0.5100 6,200 -1.49(-74.50%)
Sep 16, 2008 2.200 2.250 2.000 2.000 3,500 +0.00(+0.00%)
Sep 15, 2008 2.000 2.000 2.000 2.000 500 +0.35(+21.21%)
Sep 10, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 09, 2008 1.500 1.650 1.500 1.650 400 +0.15(+10.00%)
Sep 08, 2008 2.400 2.500 1.500 1.500 12,170 -0.85(-36.17%)
Sep 05, 2008 1.850 2.350 1.850 2.350 7,350 +0.55(+30.56%)
Sep 04, 2008 1.100 2.000 1.100 1.800 12,000 +0.78(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.