Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1039 0.1060 0.1039 0.1039 662 -0.01(-4.94%)
Jul 29, 2021 0.1155 0.1155 0.1041 0.1093 8,183 +0.00(+3.11%)
Jul 28, 2021 0.1083 0.1118 0.1060 0.1060 13,200 -0.00(-0.47%)
Jul 27, 2021 0.1063 0.1066 0.1063 0.1065 25,195 -0.01(-4.74%)
Jul 26, 2021 0.1063 0.1160 0.1062 0.1118 12,080 +0.00(+0.18%)
Jul 23, 2021 0.1061 0.1195 0.1061 0.1116 3,997 -0.00(-0.80%)
Jul 22, 2021 0.1051 0.1150 0.1051 0.1125 34,420 +0.00(+0.45%)
Jul 21, 2021 0.1200 0.1200 0.1045 0.1120 60,770 +0.00(+0.90%)
Jul 20, 2021 0.1039 0.1115 0.1039 0.1110 12,094 +0.00(+0.00%)
Jul 19, 2021 0.1040 0.1198 0.1039 0.1110 5,614 -0.00(-0.89%)
Jul 16, 2021 0.1110 0.1249 0.1040 0.1120 31,039 +0.01(+7.80%)
Jul 15, 2021 0.1043 0.1230 0.1039 0.1039 17,271 -0.00(-0.10%)
Jul 14, 2021 0.1200 0.1270 0.1040 0.1040 58,694 -0.02(-13.69%)
Jul 13, 2021 0.1216 0.1216 0.1040 0.1205 28,464 -0.00(-0.74%)
Jul 12, 2021 0.1281 0.1350 0.1213 0.1214 6,200 -0.00(-2.88%)
Jul 09, 2021 0.1415 0.1415 0.1250 0.1250 17,275 +0.00(+0.00%)
Jul 08, 2021 0.1210 0.1300 0.1210 0.1250 26,261 +0.00(+0.00%)
Jul 07, 2021 0.1340 0.1340 0.1250 0.1250 11,100 +0.00(+2.80%)
Jul 06, 2021 0.1350 0.1500 0.1211 0.1216 9,712 -0.01(-9.93%)
Jul 02, 2021 0.1211 0.1350 0.1211 0.1350 27,631 +0.01(+8.00%)
Jul 01, 2021 0.1211 0.1305 0.1211 0.1250 17,515 -0.01(-6.23%)
Jun 30, 2021 0.1333 0.1358 0.1306 0.1333 3,661 -0.00(-1.99%)
Jun 29, 2021 0.1300 0.1376 0.1300 0.1360 15,468 -0.01(-6.21%)
Jun 28, 2021 0.1450 0.1450 0.1450 0.1450 265 -0.00(-2.68%)
Jun 25, 2021 0.1391 0.1490 0.1306 0.1490 10,931 +0.01(+6.96%)
Jun 24, 2021 0.1301 0.1400 0.1290 0.1393 23,430 -0.01(-6.51%)
Jun 23, 2021 0.1271 0.1490 0.1271 0.1490 15,867 +0.01(+6.20%)
Jun 22, 2021 0.1400 0.1448 0.1400 0.1403 10,950 +0.00(+0.21%)
Jun 21, 2021 0.1271 0.1540 0.1271 0.1400 31,020 +0.01(+9.72%)
Jun 18, 2021 0.1390 0.1500 0.1250 0.1276 30,144 +0.00(+0.47%)
Jun 17, 2021 0.1250 0.1290 0.1250 0.1270 9,229 +0.00(+1.60%)
Jun 16, 2021 0.1300 0.1340 0.1250 0.1250 91,570 +0.00(+4.08%)
Jun 15, 2021 0.1250 0.1275 0.1201 0.1201 25,084 +0.00(+0.08%)
Jun 14, 2021 0.1350 0.1350 0.1170 0.1200 7,083 +0.00(+3.45%)
Jun 11, 2021 0.1295 0.1400 0.1070 0.1160 93,062 -0.00(-3.33%)
Jun 10, 2021 0.1200 0.1200 0.1010 0.1200 127,971 -0.01(-4.00%)
Jun 09, 2021 0.1161 0.1250 0.1161 0.1250 31,616 +0.01(+5.40%)
Jun 08, 2021 0.1295 0.1295 0.1177 0.1186 52,010 +0.00(+1.98%)
Jun 07, 2021 0.1200 0.1225 0.1163 0.1163 15,664 +0.01(+6.60%)
Jun 04, 2021 0.1171 0.1200 0.1091 0.1091 5,070 -0.01(-9.08%)
Jun 03, 2021 0.1200 0.1200 0.1090 0.1200 20,562 +0.01(+4.80%)
Jun 02, 2021 0.1225 0.1225 0.1100 0.1145 10,650 -0.01(-6.53%)
Jun 01, 2021 0.1200 0.1300 0.1200 0.1225 9,574 -0.01(-5.77%)
May 28, 2021 0.1010 0.1300 0.1010 0.1300 41,316 +0.01(+7.88%)
May 27, 2021 0.1020 0.1300 0.1020 0.1205 25,800 +0.00(+0.75%)
May 26, 2021 0.1146 0.1198 0.1090 0.1196 17,884 +0.00(+2.84%)
May 25, 2021 0.1000 0.1200 0.1000 0.1163 23,110 -0.00(-1.44%)
May 24, 2021 0.1400 0.1400 0.1060 0.1180 136,544 +0.01(+7.08%)
May 21, 2021 0.1175 0.1196 0.1102 0.1102 1,221 +0.00(+0.18%)
May 20, 2021 0.1033 0.1270 0.1033 0.1100 37,499 -0.01(-8.03%)
May 19, 2021 0.1056 0.1290 0.1056 0.1196 8,301 +0.01(+6.03%)
May 18, 2021 0.1100 0.1200 0.1052 0.1128 5,228 +0.01(+4.93%)
May 17, 2021 0.0965 0.1200 0.0830 0.1075 38,895 +0.00(+1.42%)
May 14, 2021 0.0931 0.1232 0.0931 0.1060 16,960 +0.00(+0.86%)
May 13, 2021 0.1396 0.1396 0.1051 0.1051 32,829 -0.02(-13.50%)
May 12, 2021 0.1300 0.1390 0.0940 0.1215 64,104 -0.01(-5.81%)
May 11, 2021 0.1250 0.1320 0.1000 0.1290 84,988 -0.00(-2.64%)
May 10, 2021 0.1330 0.1331 0.1250 0.1325 24,802 -0.00(-1.78%)
May 07, 2021 0.1350 0.1400 0.1260 0.1349 7,836 -0.01(-3.64%)
May 06, 2021 0.1260 0.1400 0.1260 0.1400 14,887 +0.00(+0.07%)
May 05, 2021 0.1261 0.1399 0.1260 0.1399 30,690 -0.00(-0.07%)
May 04, 2021 0.1401 0.1401 0.1260 0.1400 27,053 -0.00(-0.07%)
May 03, 2021 0.1401 0.1401 0.1260 0.1401 19,931 +0.00(+0.00%)
Apr 30, 2021 0.1260 0.1401 0.1260 0.1401 9,600 +0.00(+0.21%)
Apr 29, 2021 0.1301 0.1401 0.1301 0.1398 11,268 -0.00(-0.21%)
Apr 28, 2021 0.1376 0.1450 0.1376 0.1401 22,479 -0.00(-2.71%)
Apr 27, 2021 0.1215 0.1440 0.1215 0.1440 3,736 +0.00(+0.00%)
Apr 26, 2021 0.1210 0.1445 0.1210 0.1440 47,711 +0.01(+7.22%)
Apr 23, 2021 0.1210 0.1450 0.1200 0.1343 54,200 -0.00(-3.03%)
Apr 22, 2021 0.1449 0.1450 0.1314 0.1385 39,898 +0.01(+3.90%)
Apr 21, 2021 0.1200 0.1495 0.1200 0.1333 10,111 +0.00(+2.54%)
Apr 20, 2021 0.1685 0.1685 0.1250 0.1300 99,609 -0.02(-13.33%)
Apr 19, 2021 0.1690 0.1690 0.1400 0.1500 61,610 -0.02(-11.24%)
Apr 16, 2021 0.1740 0.1740 0.1400 0.1690 45,700 +0.01(+6.29%)
Apr 15, 2021 0.1230 0.1590 0.1230 0.1590 183,356 +0.04(+29.27%)
Apr 14, 2021 0.1720 0.1720 0.1230 0.1230 232,977 -0.02(-12.14%)
Apr 13, 2021 0.1554 0.1598 0.1358 0.1400 73,310 -0.02(-12.50%)
Apr 12, 2021 0.1545 0.1600 0.1507 0.1600 38,617 +0.00(+0.38%)
Apr 09, 2021 0.1675 0.1675 0.1507 0.1594 49,200 -0.01(-4.84%)
Apr 08, 2021 0.1549 0.1690 0.1507 0.1675 29,625 -0.00(-0.89%)
Apr 07, 2021 0.1700 0.1700 0.1540 0.1690 71,873 -0.00(-0.53%)
Apr 06, 2021 0.1812 0.1812 0.1590 0.1699 14,991 -0.00(-2.36%)
Apr 05, 2021 0.1540 0.1740 0.1540 0.1740 41,179 -0.00(-0.57%)
Apr 01, 2021 0.1654 0.1750 0.1549 0.1750 28,200 +0.01(+6.06%)
Mar 31, 2021 0.1699 0.1700 0.1546 0.1650 61,882 -0.00(-2.88%)
Mar 30, 2021 0.1700 0.1700 0.1606 0.1699 20,608 -0.00(-0.06%)
Mar 29, 2021 0.1700 0.1795 0.1700 0.1700 30,473 +0.00(+0.00%)
Mar 26, 2021 0.1750 0.1800 0.1700 0.1700 23,600 -0.01(-5.56%)
Mar 25, 2021 0.1705 0.1800 0.1700 0.1800 21,760 +0.00(+0.00%)
Mar 24, 2021 0.1795 0.1800 0.1720 0.1800 35,426 +0.01(+5.88%)
Mar 23, 2021 0.1782 0.1797 0.1700 0.1700 68,517 -0.01(-5.66%)
Mar 22, 2021 0.1930 0.2230 0.1710 0.1802 136,500 -0.01(-6.63%)
Mar 19, 2021 0.2000 0.2050 0.1909 0.1930 20,200 -0.01(-6.08%)
Mar 18, 2021 0.2000 0.2055 0.1900 0.2055 49,937 -0.01(-5.17%)
Mar 17, 2021 0.1850 0.2250 0.1850 0.2167 73,353 +0.00(+0.79%)
Mar 16, 2021 0.2600 0.2600 0.2150 0.2150 166,394 -0.03(-13.24%)
Mar 15, 2021 0.2100 0.2499 0.2000 0.2478 325,547 +0.03(+12.64%)
Mar 12, 2021 0.2260 0.2350 0.2000 0.2200 91,100 -0.01(-2.65%)
Mar 11, 2021 0.1655 0.2399 0.1610 0.2260 480,614 +0.06(+36.80%)
Mar 10, 2021 0.1560 0.1850 0.1560 0.1652 105,844 +0.01(+8.68%)
Mar 09, 2021 0.1404 0.1750 0.1404 0.1520 59,858 -0.02(-10.59%)
Mar 08, 2021 0.1789 0.1890 0.1675 0.1700 64,519 -0.01(-4.97%)
Mar 05, 2021 0.1680 0.1840 0.1425 0.1789 137,200 +0.02(+14.90%)
Mar 04, 2021 0.1790 0.1880 0.1530 0.1557 223,902 -0.02(-11.03%)
Mar 03, 2021 0.2100 0.2100 0.1735 0.1750 61,508 -0.01(-5.41%)
Mar 02, 2021 0.1950 0.2100 0.1750 0.1850 50,461 -0.01(-2.63%)
Mar 01, 2021 0.2300 0.2730 0.1800 0.1900 37,009 +0.01(+2.70%)
Feb 26, 2021 0.1850 0.2250 0.1800 0.1850 49,500 -0.01(-2.63%)
Feb 25, 2021 0.2180 0.2200 0.1800 0.1900 29,401 -0.03(-13.20%)
Feb 24, 2021 0.1950 0.2190 0.1800 0.2189 125,650 +0.03(+15.21%)
Feb 23, 2021 0.2300 0.2300 0.1610 0.1900 162,166 -0.04(-17.75%)
Feb 22, 2021 0.2300 0.2650 0.2300 0.2310 60,269 -0.02(-7.60%)
Feb 19, 2021 0.2450 0.2700 0.2265 0.2500 75,500 +0.01(+2.04%)
Feb 18, 2021 0.2500 0.2543 0.2290 0.2450 166,227 -0.02(-5.77%)
Feb 17, 2021 0.2825 0.3000 0.2500 0.2600 423,875 -0.02(-7.14%)
Feb 16, 2021 0.1615 0.2900 0.1610 0.2800 741,814 +0.08(+40.28%)
Feb 12, 2021 0.2200 0.2525 0.1601 0.1996 263,700 -0.04(-16.83%)
Feb 11, 2021 0.3650 0.3700 0.2010 0.2400 442,410 -0.08(-25.00%)
Feb 10, 2021 0.3390 0.3895 0.2505 0.3200 397,575 +0.04(+15.73%)
Feb 09, 2021 0.1605 0.4700 0.1605 0.2765 431,161 +0.09(+48.66%)
Feb 08, 2021 0.1850 0.2000 0.1700 0.1860 217,535 +0.01(+6.29%)
Feb 05, 2021 0.1700 0.1935 0.1530 0.1750 240,300 +0.00(+2.94%)
Feb 04, 2021 0.1269 0.1790 0.1240 0.1700 1,080,418 +0.05(+42.50%)
Feb 03, 2021 0.1100 0.1269 0.1051 0.1193 325,650 +0.00(+3.74%)
Feb 02, 2021 0.1100 0.1249 0.1100 0.1150 40,017 -0.00(-4.01%)
Feb 01, 2021 0.1120 0.1199 0.1020 0.1198 225,054 +0.01(+8.91%)
Jan 29, 2021 0.1166 0.1175 0.1025 0.1100 59,400 +0.01(+7.32%)
Jan 28, 2021 0.1050 0.1225 0.1001 0.1025 289,636 -0.00(-3.30%)
Jan 27, 2021 0.1320 0.1357 0.1015 0.1060 452,111 -0.03(-19.76%)
Jan 26, 2021 0.1500 0.1500 0.1311 0.1321 76,210 -0.01(-8.90%)
Jan 25, 2021 0.1550 0.1550 0.1450 0.1450 68,866 -0.01(-6.45%)
Jan 22, 2021 0.1550 0.1550 0.1450 0.1550 81,900 +0.01(+6.16%)
Jan 21, 2021 0.1570 0.1599 0.1450 0.1460 86,253 -0.00(-2.67%)
Jan 20, 2021 0.1795 0.1795 0.1360 0.1500 144,042 -0.02(-9.09%)
Jan 19, 2021 0.1340 0.1800 0.1170 0.1650 539,751 +0.04(+26.92%)
Jan 15, 2021 0.1150 0.1340 0.1150 0.1300 432,900 +0.01(+5.78%)
Jan 14, 2021 0.1125 0.1236 0.1100 0.1229 75,098 +0.01(+6.13%)
Jan 13, 2021 0.1240 0.1240 0.1110 0.1158 125,416 -0.00(-3.50%)
Jan 12, 2021 0.1150 0.1200 0.1143 0.1200 270,635 +0.00(+4.35%)
Jan 11, 2021 0.1300 0.1300 0.1150 0.1150 124,710 -0.01(-11.54%)
Jan 08, 2021 0.0950 0.1340 0.0950 0.1300 458,200 +0.02(+19.27%)
Jan 07, 2021 0.1050 0.1290 0.1020 0.1090 168,927 -0.01(-9.17%)
Jan 06, 2021 0.1000 0.1297 0.0900 0.1200 398,538 +0.03(+34.83%)
Jan 05, 2021 0.0826 0.0900 0.0826 0.0890 22,852 +0.01(+8.94%)
Jan 04, 2021 0.0816 0.0920 0.0800 0.0817 89,223 +0.00(+0.86%)
Dec 31, 2020 0.0810 0.0810 0.0810 42,984 -0.00(-4.71%)
Dec 30, 2020 0.0850 0.0940 0.0850 0.0850 42,984 -0.00(-0.12%)
Dec 29, 2020 0.0855 0.0915 0.0850 0.0851 28,881 -0.00(-1.05%)
Dec 28, 2020 0.0860 0.0973 0.0860 0.0860 66,687 -0.01(-5.60%)
Dec 24, 2020 0.0855 0.1040 0.0855 0.0911 24,000 -0.01(-7.89%)
Dec 23, 2020 0.0930 0.0999 0.0926 0.0989 31,773 -0.01(-5.72%)
Dec 22, 2020 0.0829 0.1050 0.0829 0.1049 129,694 +0.02(+26.84%)
Dec 21, 2020 0.1041 0.1041 0.0816 0.0827 91,638 -0.02(-17.38%)
Dec 18, 2020 0.1015 0.1100 0.1001 0.1001 34,800 -0.01(-8.17%)
Dec 17, 2020 0.1015 0.1120 0.1015 0.1090 44,677 +0.01(+6.24%)
Dec 16, 2020 0.1015 0.1120 0.1015 0.1026 27,304 +0.00(+0.59%)
Dec 15, 2020 0.1015 0.1149 0.1015 0.1020 48,618 +0.00(+0.39%)
Dec 14, 2020 0.1011 0.1082 0.1007 0.1016 39,932 +0.00(+0.49%)
Dec 11, 2020 0.1007 0.1130 0.1000 0.1011 20,700 +0.00(+0.10%)
Dec 10, 2020 0.0783 0.1150 0.0770 0.1010 149,402 +0.02(+26.09%)
Dec 09, 2020 0.1100 0.1180 0.0800 0.0801 314,325 -0.03(-29.74%)
Dec 08, 2020 0.1177 0.1354 0.1100 0.1140 55,895 -0.01(-7.32%)
Dec 07, 2020 0.1300 0.1376 0.1210 0.1230 175,669 -0.01(-10.61%)
Dec 04, 2020 0.1200 0.1400 0.1105 0.1376 361,900 +0.03(+29.81%)
Dec 03, 2020 0.1072 0.1200 0.1000 0.1060 94,267 +0.00(+1.83%)
Dec 02, 2020 0.1120 0.1280 0.1030 0.1041 238,586 -0.01(-11.33%)
Dec 01, 2020 0.1090 0.1195 0.1001 0.1174 254,297 +0.01(+7.71%)
Nov 30, 2020 0.0930 0.1090 0.0930 0.1090 216,221 +0.02(+17.20%)
Nov 27, 2020 0.0945 0.0958 0.0930 0.0930 54,700 -0.00(-1.59%)
Nov 25, 2020 0.0955 0.0960 0.0930 0.0945 33,700 +0.00(+1.61%)
Nov 24, 2020 0.0980 0.0980 0.0925 0.0930 45,305 +0.00(+1.64%)
Nov 23, 2020 0.0950 0.0950 0.0890 0.0915 24,683 +0.00(+1.78%)
Nov 20, 2020 0.0891 0.0930 0.0891 0.0899 14,400 +0.00(+1.01%)
Nov 19, 2020 0.0890 0.0910 0.0890 0.0890 34,449 +0.00(+0.00%)
Nov 18, 2020 0.0891 0.0921 0.0890 0.0890 27,127 -0.01(-6.22%)
Nov 17, 2020 0.0891 0.0949 0.0891 0.0949 5,281 +0.00(+2.04%)
Nov 16, 2020 0.0950 0.0950 0.0890 0.0930 33,377 +0.00(+1.09%)
Nov 13, 2020 0.0950 0.0950 0.0890 0.0920 18,100 +0.00(+2.00%)
Nov 12, 2020 0.0890 0.0920 0.0890 0.0902 12,293 +0.00(+1.35%)
Nov 11, 2020 0.0890 0.0948 0.0890 0.0890 40,691 -0.00(-4.81%)
Nov 10, 2020 0.0999 0.1010 0.0920 0.0935 32,374 -0.00(-3.11%)
Nov 09, 2020 0.0919 0.1000 0.0900 0.0965 85,568 -0.00(-0.52%)
Nov 06, 2020 0.0800 0.0970 0.0800 0.0970 135,100 +0.02(+21.25%)
Nov 05, 2020 0.0780 0.0825 0.0780 0.0800 47,587 +0.00(+2.56%)
Nov 04, 2020 0.0810 0.0810 0.0780 0.0780 21,300 -0.00(-1.89%)
Nov 03, 2020 0.0795 0.0810 0.0780 0.0795 11,448 +0.00(+0.00%)
Nov 02, 2020 0.0780 0.0795 0.0780 0.0795 2,920 -0.00(-0.63%)
Oct 30, 2020 0.0800 0.0815 0.0790 0.0800 14,000 -0.00(-0.12%)
Oct 29, 2020 0.0800 0.0815 0.0800 0.0801 13,520 +0.00(+0.13%)
Oct 28, 2020 0.0820 0.0829 0.0800 0.0800 71,441 +0.00(+0.00%)
Oct 27, 2020 0.0822 0.0822 0.0800 0.0800 14,473 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0829 0.0800 0.0800 8,387 +0.00(+0.00%)
Oct 23, 2020 0.0817 0.0829 0.0781 0.0800 40,200 -0.00(-0.62%)
Oct 22, 2020 0.0780 0.0805 0.0780 0.0805 8,634 +0.00(+3.21%)
Oct 21, 2020 0.0829 0.0829 0.0780 0.0780 2,675 +0.00(+0.00%)
Oct 20, 2020 0.0805 0.0829 0.0780 0.0780 9,039 -0.00(-3.11%)
Oct 19, 2020 0.0780 0.0805 0.0780 0.0805 39,216 -0.00(-1.59%)
Oct 16, 2020 0.0780 0.0828 0.0780 0.0818 35,500 +0.00(+4.87%)
Oct 15, 2020 0.0780 0.0780 0.0780 0.0780 16,727 -0.00(-2.99%)
Oct 14, 2020 0.0790 0.0804 0.0780 0.0804 45,885 +0.00(+0.50%)
Oct 13, 2020 0.0755 0.0829 0.0755 0.0800 73,781 +0.00(+3.90%)
Oct 12, 2020 0.0810 0.0829 0.0750 0.0770 75,737 +0.00(+2.53%)
Oct 09, 2020 0.0726 0.0810 0.0726 0.0751 54,700 -0.00(-0.27%)
Oct 08, 2020 0.0726 0.0780 0.0726 0.0753 37,244 +0.00(+3.72%)
Oct 07, 2020 0.0764 0.0800 0.0726 0.0726 33,146 -0.01(-9.25%)
Oct 06, 2020 0.0726 0.0823 0.0700 0.0800 109,375 +0.01(+10.19%)
Oct 05, 2020 0.0726 0.0830 0.0726 0.0726 5,464 -0.00(-0.27%)
Oct 02, 2020 0.0726 0.0779 0.0726 0.0728 28,700 -0.01(-11.22%)
Oct 01, 2020 0.0771 0.0820 0.0722 0.0820 38,750 +0.00(+0.00%)
Sep 30, 2020 0.0721 0.0830 0.0721 0.0820 15,956 +0.01(+13.73%)
Sep 29, 2020 0.0721 0.0721 0.0721 0.0721 5,690 +0.00(+0.00%)
Sep 28, 2020 0.0790 0.0840 0.0700 0.0721 16,442 -0.00(-5.38%)
Sep 25, 2020 0.0762 0.0850 0.0762 0.0762 16,000 -0.00(-4.27%)
Sep 24, 2020 0.0850 0.0850 0.0762 0.0796 39,180 -0.00(-3.05%)
Sep 23, 2020 0.0716 0.0840 0.0716 0.0821 35,366 -0.00(-1.08%)
Sep 22, 2020 0.0798 0.0830 0.0716 0.0830 12,825 -0.00(-1.19%)
Sep 21, 2020 0.0716 0.0850 0.0716 0.0840 8,300 +0.00(+5.00%)
Sep 18, 2020 0.0840 0.0845 0.0726 0.0800 101,300 -0.00(-2.44%)
Sep 17, 2020 0.0820 0.0820 0.0800 0.0820 1,500 -0.00(-0.97%)
Sep 16, 2020 0.0843 0.0843 0.0795 0.0828 81,340 +0.00(+4.15%)
Sep 15, 2020 0.0752 0.0830 0.0752 0.0795 3,350 +0.00(+2.45%)
Sep 14, 2020 0.0752 0.0843 0.0752 0.0776 15,259 +0.00(+3.19%)
Sep 11, 2020 0.0900 0.0900 0.0752 0.0752 12,600 -0.01(-9.94%)
Sep 10, 2020 0.0726 0.0879 0.0726 0.0835 8,426 +0.00(+3.99%)
Sep 09, 2020 0.0726 0.0879 0.0726 0.0803 4,710 +0.01(+10.61%)
Sep 08, 2020 0.0751 0.0821 0.0726 0.0726 13,888 -0.00(-3.33%)
Sep 04, 2020 0.0720 0.0840 0.0720 0.0751 66,400 -0.01(-7.28%)
Sep 03, 2020 0.0800 0.0890 0.0800 0.0810 9,145 +0.00(+1.25%)
Sep 02, 2020 0.0800 0.0845 0.0800 0.0800 12,572 +0.00(+0.00%)
Sep 01, 2020 0.0830 0.0866 0.0798 0.0800 123,155 -0.00(-3.61%)
Aug 31, 2020 0.0830 0.0900 0.0830 0.0830 16,101 +0.00(+0.00%)
Aug 28, 2020 0.0827 0.0900 0.0827 0.0830 17,400 -0.01(-7.78%)
Aug 27, 2020 0.0827 0.0900 0.0827 0.0900 33,334 +0.00(+0.00%)
Aug 26, 2020 0.0820 0.0949 0.0820 0.0900 75,141 +0.01(+9.76%)
Aug 25, 2020 0.0980 0.0980 0.0807 0.0820 125,375 -0.01(-13.59%)
Aug 24, 2020 0.0980 0.0980 0.0755 0.0949 426,616 -0.00(-3.16%)
Aug 21, 2020 0.0980 0.0980 0.0856 0.0980 28,300 +0.01(+12.64%)
Aug 20, 2020 0.1050 0.1199 0.0827 0.0870 176,414 -0.03(-22.67%)
Aug 19, 2020 0.0860 0.2100 0.0860 0.1125 1,559,163 +0.03(+30.81%)
Aug 18, 2020 0.0820 0.0900 0.0800 0.0860 68,005 -0.00(-2.05%)
Aug 17, 2020 0.0777 0.0900 0.0777 0.0878 195,087 -0.00(-2.44%)
Aug 14, 2020 0.0900 0.0900 0.0800 0.0900 48,500 +0.00(+5.76%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0851 111,516 +0.00(+1.92%)
Aug 12, 2020 0.0800 0.0870 0.0800 0.0835 13,273 +0.00(+1.83%)
Aug 11, 2020 0.0800 0.0870 0.0800 0.0820 23,183 +0.00(+1.23%)
Aug 10, 2020 0.0777 0.0878 0.0777 0.0810 47,300 +0.00(+2.53%)
Aug 07, 2020 0.0790 0.0888 0.0790 0.0790 41,300 -0.01(-15.96%)
Aug 06, 2020 0.0800 0.0940 0.0790 0.0940 161,121 +0.01(+11.90%)
Aug 05, 2020 0.0800 0.0840 0.0800 0.0840 6,235 +0.00(+3.70%)
Aug 04, 2020 0.0790 0.0840 0.0790 0.0810 1,755 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.