Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0820 0.0930 0.0800 0.0800 76,400 -0.00(-3.61%)
Jul 30, 2020 0.0860 0.0860 0.0809 0.0830 30,538 -0.01(-6.74%)
Jul 29, 2020 0.0840 0.0900 0.0840 0.0890 11,820 +0.00(+3.73%)
Jul 28, 2020 0.0800 0.0940 0.0800 0.0858 28,339 +0.01(+7.25%)
Jul 27, 2020 0.0950 0.0950 0.0800 0.0800 14,172 -0.01(-14.89%)
Jul 24, 2020 0.0865 0.0940 0.0865 0.0940 6,300 +0.01(+6.33%)
Jul 23, 2020 0.0865 0.0903 0.0865 0.0884 7,363 +0.00(+2.20%)
Jul 22, 2020 0.0865 0.0950 0.0865 0.0865 33,926 +0.00(+4.85%)
Jul 21, 2020 0.0800 0.0878 0.0800 0.0825 4,105 -0.00(-5.71%)
Jul 20, 2020 0.0801 0.0950 0.0801 0.0875 12,324 +0.01(+9.37%)
Jul 17, 2020 0.0810 0.0950 0.0780 0.0800 34,300 +0.00(+0.00%)
Jul 16, 2020 0.0853 0.0950 0.0800 0.0800 27,440 +0.00(+2.43%)
Jul 15, 2020 0.0800 0.0950 0.0781 0.0781 16,578 -0.01(-10.74%)
Jul 14, 2020 0.0815 0.0875 0.0800 0.0875 64,773 +0.00(+2.58%)
Jul 13, 2020 0.0848 0.0950 0.0815 0.0853 27,781 -0.01(-10.21%)
Jul 10, 2020 0.0950 0.0950 0.0850 0.0950 37,300 +0.01(+5.56%)
Jul 09, 2020 0.0901 0.0923 0.0857 0.0900 14,380 -0.01(-6.83%)
Jul 08, 2020 0.0901 0.0966 0.0850 0.0966 18,246 -0.00(-3.40%)
Jul 07, 2020 0.0928 0.1000 0.0906 0.1000 11,358 +0.01(+5.26%)
Jul 06, 2020 0.0952 0.1050 0.0950 0.0950 37,071 -0.00(-0.21%)
Jul 02, 2020 0.0950 0.1050 0.0950 0.0952 5,400 -0.00(-4.80%)
Jul 01, 2020 0.0998 0.1050 0.0950 0.1000 32,715 +0.00(+4.60%)
Jun 30, 2020 0.1000 0.1025 0.0956 0.0956 9,846 -0.01(-9.81%)
Jun 29, 2020 0.1008 0.1060 0.0956 0.1060 17,637 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.1060 0.0950 0.1060 18,800 +0.01(+5.47%)
Jun 25, 2020 0.1150 0.1150 0.0902 0.1005 16,083 -0.00(-3.37%)
Jun 24, 2020 0.0902 0.1040 0.0902 0.1040 18,645 +0.00(+0.00%)
Jun 23, 2020 0.1037 0.1048 0.0950 0.1040 26,070 +0.00(+0.48%)
Jun 22, 2020 0.1000 0.1035 0.1000 0.1035 11,531 +0.00(+3.40%)
Jun 19, 2020 0.1000 0.1069 0.1000 0.1001 3,100 +0.00(+0.10%)
Jun 18, 2020 0.1035 0.1035 0.1000 0.1000 7,580 -0.01(-6.54%)
Jun 17, 2020 0.1030 0.1070 0.0992 0.1070 14,948 +0.00(+2.00%)
Jun 16, 2020 0.1098 0.1098 0.0952 0.1049 32,098 -0.00(-4.38%)
Jun 15, 2020 0.1059 0.1101 0.0952 0.1097 37,182 -0.00(-3.35%)
Jun 12, 2020 0.1081 0.1200 0.1000 0.1135 3,900 +0.01(+7.48%)
Jun 11, 2020 0.1240 0.1240 0.0952 0.1056 67,792 -0.02(-18.14%)
Jun 10, 2020 0.1300 0.1390 0.1105 0.1290 39,850 +0.01(+12.17%)
Jun 09, 2020 0.1200 0.1250 0.1130 0.1150 54,065 -0.01(-10.16%)
Jun 08, 2020 0.1072 0.1400 0.1072 0.1280 78,468 +0.02(+20.08%)
Jun 05, 2020 0.1250 0.1250 0.1052 0.1066 40,600 +0.00(+1.33%)
Jun 04, 2020 0.1200 0.1200 0.1052 0.1052 45,756 -0.01(-10.16%)
Jun 03, 2020 0.1136 0.1300 0.1136 0.1171 20,251 -0.00(-2.42%)
Jun 02, 2020 0.1260 0.1400 0.1100 0.1200 37,548 -0.02(-14.29%)
Jun 01, 2020 0.1020 0.1449 0.1020 0.1400 38,325 +0.01(+4.48%)
May 29, 2020 0.1250 0.1350 0.0851 0.1340 125,400 -0.00(-0.74%)
May 28, 2020 0.1450 0.1450 0.1300 0.1350 19,527 -0.01(-3.57%)
May 27, 2020 0.1450 0.1600 0.1350 0.1400 105,355 -0.03(-17.55%)
May 26, 2020 0.1100 0.1800 0.1050 0.1698 533,851 +0.06(+54.50%)
May 22, 2020 0.0967 0.1120 0.0860 0.1099 153,900 +0.02(+29.29%)
May 21, 2020 0.0867 0.0930 0.0827 0.0850 39,130 +0.00(+3.03%)
May 20, 2020 0.0993 0.0993 0.0804 0.0825 26,526 +0.00(+3.00%)
May 19, 2020 0.0795 0.0930 0.0795 0.0801 17,131 -0.01(-11.00%)
May 18, 2020 0.0993 0.0993 0.0802 0.0900 73,965 +0.00(+5.88%)
May 15, 2020 0.0995 0.0995 0.0773 0.0850 37,400 -0.00(-5.45%)
May 14, 2020 0.0750 0.0940 0.0750 0.0899 6,915 -0.00(-0.11%)
May 13, 2020 0.0835 0.0900 0.0750 0.0900 12,651 +0.01(+19.36%)
May 12, 2020 0.0754 0.0880 0.0754 0.0754 12,089 -0.01(-8.83%)
May 11, 2020 0.0800 0.0827 0.0800 0.0827 2,600 -0.00(-4.94%)
May 08, 2020 0.0853 0.0940 0.0765 0.0870 26,500 +0.00(+2.96%)
May 07, 2020 0.0847 0.0853 0.0754 0.0845 2,741 -0.01(-10.11%)
May 06, 2020 0.0880 0.0940 0.0850 0.0940 7,279 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0754 0.0940 13,694 +0.00(+4.44%)
May 04, 2020 0.0890 0.0950 0.0800 0.0900 4,012 +0.01(+12.50%)
May 01, 2020 0.0754 0.0880 0.0736 0.0800 59,000 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 40,312 -0.00(-3.61%)
Apr 29, 2020 0.1050 0.1050 0.0800 0.0830 16,854 -0.01(-7.78%)
Apr 28, 2020 0.0750 0.1050 0.0736 0.0900 154,112 +0.02(+21.95%)
Apr 27, 2020 0.0736 0.0950 0.0736 0.0738 7,010 +0.00(+0.27%)
Apr 24, 2020 0.0740 0.0900 0.0736 0.0736 21,000 -0.00(-0.54%)
Apr 23, 2020 0.0800 0.0900 0.0740 0.0740 3,682 -0.01(-7.50%)
Apr 22, 2020 0.0701 0.0800 0.0701 0.0800 19,714 +0.01(+14.12%)
Apr 21, 2020 0.0765 0.0800 0.0701 0.0701 11,765 -0.01(-10.70%)
Apr 20, 2020 0.0765 0.0785 0.0765 0.0785 4,878 +0.00(+2.61%)
Apr 17, 2020 0.0760 0.0800 0.0760 0.0765 30,300 +0.00(+2.00%)
Apr 16, 2020 0.0650 0.0800 0.0650 0.0750 91,143 -0.01(-6.25%)
Apr 15, 2020 0.0868 0.0950 0.0689 0.0800 66,342 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0800 130,393 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0950 0.0900 0.0900 94,551 -0.00(-2.07%)
Apr 09, 2020 0.0950 0.0950 0.0900 0.0919 10,100 +0.00(+2.11%)
Apr 08, 2020 0.0950 0.0950 0.0900 0.0900 17,234 -0.01(-5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 31,191 +0.01(+5.56%)
Apr 06, 2020 0.0950 0.0950 0.0900 0.0900 12,925 -0.01(-10.00%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1000 36,600 +0.00(+0.00%)
Apr 02, 2020 0.1030 0.1080 0.0950 0.1000 40,658 +0.00(+0.70%)
Apr 01, 2020 0.0945 0.1050 0.0900 0.0993 59,659 +0.01(+10.33%)
Mar 31, 2020 0.0800 0.1000 0.0800 0.0900 158,086 +0.00(+5.88%)
Mar 30, 2020 0.0825 0.0850 0.0820 0.0850 19,005 +0.01(+6.25%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 40,600 -0.01(-11.11%)
Mar 26, 2020 0.0850 0.0930 0.0850 0.0900 37,734 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0990 0.0800 0.0900 106,569 +0.01(+7.14%)
Mar 24, 2020 0.0850 0.0950 0.0800 0.0840 72,668 -0.00(-1.18%)
Mar 23, 2020 0.0850 0.0950 0.0850 0.0850 10,741 -0.00(-5.56%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0900 109,600 +0.00(+5.51%)
Mar 19, 2020 0.0805 0.1000 0.0800 0.0853 40,819 +0.00(+5.96%)
Mar 18, 2020 0.0900 0.0903 0.0805 0.0805 44,476 -0.00(-5.29%)
Mar 17, 2020 0.1058 0.1099 0.0800 0.0850 129,735 -0.02(-22.02%)
Mar 16, 2020 0.1080 0.1149 0.1058 0.1090 15,710 +0.00(+0.93%)
Mar 13, 2020 0.1080 0.1119 0.1080 0.1080 17,700 +0.00(+0.00%)
Mar 12, 2020 0.1220 0.1220 0.1058 0.1080 40,698 -0.01(-11.48%)
Mar 11, 2020 0.1250 0.1250 0.1220 0.1220 32,505 -0.00(-2.40%)
Mar 10, 2020 0.1250 0.1340 0.1250 0.1250 42,994 +0.00(+0.00%)
Mar 09, 2020 0.1250 0.1300 0.1250 0.1250 43,807 -0.00(-3.18%)
Mar 06, 2020 0.1340 0.1340 0.1250 0.1291 29,000 +0.00(+1.81%)
Mar 05, 2020 0.1340 0.1340 0.1250 0.1268 23,553 -0.00(-0.55%)
Mar 04, 2020 0.1380 0.1380 0.1275 0.1275 75,600 -0.01(-7.61%)
Mar 03, 2020 0.1320 0.1380 0.1320 0.1380 25,013 +0.00(+2.22%)
Mar 02, 2020 0.1300 0.1370 0.1300 0.1350 14,994 +0.00(+0.75%)
Feb 28, 2020 0.1300 0.1340 0.1270 0.1340 95,800 +0.00(+2.68%)
Feb 27, 2020 0.1350 0.1350 0.1300 0.1305 35,781 +0.00(+0.38%)
Feb 26, 2020 0.1290 0.1350 0.1290 0.1300 42,728 +0.00(+0.78%)
Feb 25, 2020 0.1290 0.1300 0.1290 0.1290 6,415 +0.00(+0.00%)
Feb 24, 2020 0.1250 0.1295 0.1250 0.1290 16,942 +0.00(+3.20%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1250 14,800 -0.01(-3.85%)
Feb 20, 2020 0.1380 0.1380 0.1250 0.1300 27,302 +0.00(+2.36%)
Feb 19, 2020 0.1300 0.1300 0.1245 0.1270 43,683 -0.00(-2.31%)
Feb 18, 2020 0.1290 0.1350 0.1290 0.1300 18,018 +0.00(+0.78%)
Feb 14, 2020 0.1330 0.1350 0.1290 0.1290 7,400 +0.00(+0.00%)
Feb 13, 2020 0.1320 0.1320 0.1290 0.1290 17,805 -0.00(-3.01%)
Feb 12, 2020 0.1320 0.1350 0.1320 0.1330 7,512 -0.00(-1.12%)
Feb 11, 2020 0.1390 0.1390 0.1320 0.1345 3,848 +0.00(+1.51%)
Feb 10, 2020 0.1400 0.1400 0.1250 0.1325 41,988 -0.01(-6.23%)
Feb 07, 2020 0.1400 0.1425 0.1400 0.1413 5,200 +0.00(+0.93%)
Feb 06, 2020 0.1350 0.1420 0.1300 0.1400 56,423 +0.01(+5.74%)
Feb 05, 2020 0.1302 0.1324 0.1302 0.1324 11,263 +0.00(+1.69%)
Feb 04, 2020 0.1400 0.1413 0.1300 0.1302 31,158 -0.01(-8.63%)
Feb 03, 2020 0.1450 0.1450 0.1400 0.1425 9,973 -0.00(-0.49%)
Jan 31, 2020 0.1225 0.1490 0.1200 0.1432 57,000 +0.01(+11.44%)
Jan 30, 2020 0.1504 0.1525 0.1200 0.1285 41,165 -0.02(-15.85%)
Jan 29, 2020 0.1511 0.1600 0.1507 0.1527 26,927 -0.00(-1.48%)
Jan 28, 2020 0.1550 0.1550 0.1550 0.1550 4,727 +0.00(+2.58%)
Jan 27, 2020 0.1699 0.1699 0.1511 0.1511 10,716 -0.02(-11.07%)
Jan 24, 2020 0.1553 0.1699 0.1507 0.1699 53,300 +0.00(+2.97%)
Jan 23, 2020 0.1690 0.1720 0.1507 0.1650 56,890 -0.00(-0.60%)
Jan 22, 2020 0.1900 0.2098 0.1650 0.1660 100,562 -0.04(-18.07%)
Jan 21, 2020 0.2050 0.2055 0.2010 0.2026 22,611 -0.00(-1.17%)
Jan 17, 2020 0.2000 0.2199 0.2000 0.2050 20,700 +0.00(+2.24%)
Jan 16, 2020 0.1950 0.2254 0.1910 0.2005 123,833 +0.00(+0.25%)
Jan 15, 2020 0.1910 0.2170 0.1910 0.2000 78,275 +0.01(+4.71%)
Jan 14, 2020 0.1920 0.2194 0.1910 0.1910 71,228 -0.00(-1.90%)
Jan 13, 2020 0.2000 0.2100 0.1920 0.1947 46,701 -0.01(-6.98%)
Jan 10, 2020 0.2135 0.2135 0.1980 0.2093 173,800 -0.00(-2.01%)
Jan 09, 2020 0.1845 0.2136 0.1700 0.2136 107,342 +0.03(+18.67%)
Jan 08, 2020 0.1670 0.1889 0.1550 0.1800 206,640 +0.02(+13.92%)
Jan 07, 2020 0.1383 0.1580 0.1350 0.1580 169,665 +0.02(+16.43%)
Jan 06, 2020 0.1250 0.1390 0.1250 0.1357 47,449 +0.00(+2.80%)
Jan 03, 2020 0.1220 0.1390 0.1220 0.1320 68,600 +0.01(+8.20%)
Jan 02, 2020 0.1150 0.1259 0.1150 0.1220 18,152 +0.01(+6.09%)
Dec 31, 2019 0.1300 0.1300 0.1040 0.1150 158,500 -0.01(-7.26%)
Dec 30, 2019 0.1200 0.1300 0.1050 0.1240 187,311 +0.00(+3.33%)
Dec 27, 2019 0.0950 0.1389 0.0950 0.1200 286,600 +0.01(+13.64%)
Dec 26, 2019 0.0920 0.1060 0.0870 0.1056 296,419 +0.01(+14.78%)
Dec 24, 2019 0.0870 0.0920 0.0801 0.0920 137,700 +0.01(+5.75%)
Dec 23, 2019 0.0900 0.0900 0.0780 0.0870 81,295 +0.00(+3.57%)
Dec 20, 2019 0.0950 0.0950 0.0760 0.0840 12,100 +0.00(+5.66%)
Dec 19, 2019 0.0760 0.0795 0.0760 0.0795 58,165 +0.00(+4.61%)
Dec 18, 2019 0.0768 0.0790 0.0750 0.0760 85,473 +0.00(+1.33%)
Dec 17, 2019 0.0750 0.0773 0.0750 0.0750 31,980 -0.00(-1.96%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0765 28,678 -0.00(-3.77%)
Dec 13, 2019 0.0855 0.0855 0.0750 0.0795 28,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0825 0.0750 0.0795 33,030 +0.00(+6.00%)
Dec 11, 2019 0.0750 0.0795 0.0750 0.0750 11,620 +0.00(+0.00%)
Dec 10, 2019 0.0773 0.0795 0.0750 0.0750 25,596 -0.00(-5.66%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0795 97,228 +0.00(+1.53%)
Dec 06, 2019 0.0755 0.0800 0.0755 0.0783 22,100 -0.00(-2.13%)
Dec 05, 2019 0.0755 0.0800 0.0755 0.0800 47,935 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.0724 0.0800 42,064 -0.01(-5.88%)
Dec 03, 2019 0.0870 0.0938 0.0782 0.0850 41,026 -0.01(-9.38%)
Dec 02, 2019 0.0861 0.1050 0.0861 0.0938 51,104 +0.01(+7.82%)
Nov 29, 2019 0.0861 0.1000 0.0861 0.0870 6,100 -0.01(-9.00%)
Nov 27, 2019 0.1000 0.1000 0.0860 0.0956 17,600 -0.00(-4.40%)
Nov 26, 2019 0.1056 0.1078 0.0800 0.1000 126,779 -0.00(-1.48%)
Nov 25, 2019 0.1100 0.1100 0.1010 0.1015 33,155 -0.01(-7.64%)
Nov 22, 2019 0.1045 0.1150 0.0950 0.1099 127,900 +0.01(+13.89%)
Nov 21, 2019 0.0750 0.1010 0.0750 0.0965 150,488 +0.02(+26.97%)
Nov 20, 2019 0.0658 0.1148 0.0658 0.0760 248,102 -0.03(-27.62%)
Nov 19, 2019 0.1100 0.1149 0.0890 0.1050 96,482 -0.01(-4.63%)
Nov 18, 2019 0.1200 0.1200 0.1100 0.1101 33,581 -0.01(-10.12%)
Nov 15, 2019 0.1300 0.1300 0.1200 0.1225 18,700 -0.00(-2.08%)
Nov 14, 2019 0.1350 0.1350 0.1200 0.1251 110,171 -0.01(-7.33%)
Nov 13, 2019 0.1300 0.1350 0.1300 0.1350 8,322 +0.00(+1.50%)
Nov 12, 2019 0.1480 0.1480 0.1300 0.1330 25,864 +0.00(+2.31%)
Nov 11, 2019 0.1300 0.1400 0.1300 0.1300 22,818 +0.00(+0.00%)
Nov 08, 2019 0.1302 0.1399 0.1300 0.1300 39,800 -0.00(-0.15%)
Nov 07, 2019 0.1310 0.1400 0.1302 0.1302 19,878 -0.00(-0.61%)
Nov 06, 2019 0.1310 0.1380 0.1310 0.1310 29,179 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1310 0.1310 40,044 -0.01(-6.43%)
Nov 04, 2019 0.1360 0.1450 0.1310 0.1400 47,344 -0.00(-3.45%)
Nov 01, 2019 0.1360 0.1450 0.1360 0.1450 17,900 +0.00(+3.20%)
Oct 31, 2019 0.1360 0.1450 0.1360 0.1405 12,501 +0.00(+0.64%)
Oct 30, 2019 0.1405 0.1450 0.1360 0.1396 13,603 -0.00(-0.64%)
Oct 29, 2019 0.1365 0.1433 0.1360 0.1405 8,020 +0.00(+2.93%)
Oct 28, 2019 0.1433 0.1457 0.1365 0.1365 1,810 +0.00(+0.00%)
Oct 25, 2019 0.1382 0.1450 0.1365 0.1365 13,200 +0.00(+0.00%)
Oct 24, 2019 0.1600 0.1600 0.1365 0.1365 46,786 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1455 0.1360 0.1365 43,848 -0.00(-2.50%)
Oct 22, 2019 0.1400 0.1448 0.1400 0.1400 6,443 -0.00(-3.45%)
Oct 21, 2019 0.1550 0.1550 0.1360 0.1450 25,412 +0.00(+0.00%)
Oct 18, 2019 0.1450 0.1650 0.1450 0.1450 17,100 +0.00(+0.00%)
Oct 17, 2019 0.1450 0.1600 0.1450 0.1450 2,950 -0.01(-3.33%)
Oct 16, 2019 0.1500 0.1600 0.1500 0.1500 8,751 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1460 0.1500 12,556 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1460 0.1500 14,490 +0.00(+0.00%)
Oct 11, 2019 0.1450 0.1800 0.1450 0.1500 12,100 +0.01(+6.69%)
Oct 10, 2019 0.1700 0.1700 0.1406 0.1406 26,952 -0.03(-17.29%)
Oct 09, 2019 0.1500 0.1800 0.1500 0.1700 35,321 +0.02(+12.21%)
Oct 08, 2019 0.1500 0.1600 0.1500 0.1515 16,885 +0.00(+1.00%)
Oct 07, 2019 0.1699 0.1699 0.1500 0.1500 30,153 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1800 0.1500 0.1500 8,800 -0.01(-3.54%)
Oct 03, 2019 0.1850 0.1850 0.1375 0.1555 24,943 -0.01(-8.53%)
Oct 02, 2019 0.1900 0.1900 0.1316 0.1700 44,202 +0.04(+29.67%)
Oct 01, 2019 0.1200 0.1700 0.1200 0.1311 60,453 -0.04(-22.88%)
Sep 30, 2019 0.1900 0.1900 0.1700 0.1700 7,287 -0.02(-10.48%)
Sep 27, 2019 0.1700 0.1900 0.1700 0.1899 15,300 +0.02(+11.71%)
Sep 26, 2019 0.1750 0.1760 0.1700 0.1700 7,356 -0.00(-2.86%)
Sep 25, 2019 0.1700 0.1957 0.1700 0.1750 27,933 +0.00(+2.94%)
Sep 24, 2019 0.1700 0.1850 0.1700 0.1700 10,201 +0.00(+0.00%)
Sep 23, 2019 0.1750 0.1957 0.1700 0.1700 7,628 -0.01(-5.56%)
Sep 20, 2019 0.1776 0.1900 0.1652 0.1800 39,100 +0.01(+8.96%)
Sep 19, 2019 0.1600 0.1780 0.1600 0.1652 13,592 +0.01(+3.25%)
Sep 18, 2019 0.1750 0.1900 0.1600 0.1600 10,775 -0.02(-11.75%)
Sep 17, 2019 0.1775 0.1950 0.1600 0.1813 19,216 -0.01(-7.03%)
Sep 16, 2019 0.1600 0.1950 0.1600 0.1950 26,335 +0.02(+8.33%)
Sep 13, 2019 0.1987 0.1987 0.1600 0.1800 22,200 +0.02(+12.50%)
Sep 12, 2019 0.1600 0.1900 0.1600 0.1600 5,618 +0.00(+0.63%)
Sep 11, 2019 0.1800 0.2000 0.1500 0.1590 29,444 -0.01(-6.47%)
Sep 10, 2019 0.1700 0.1830 0.1600 0.1700 55,051 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1800 0.1600 0.1700 19,502 +0.00(+0.29%)
Sep 06, 2019 0.1875 0.1900 0.1650 0.1695 43,300 -0.01(-7.63%)
Sep 05, 2019 0.1760 0.1900 0.1750 0.1835 93,983 -0.02(-8.25%)
Sep 04, 2019 0.2000 0.2050 0.1710 0.2000 49,382 +0.02(+11.11%)
Sep 03, 2019 0.1800 0.1900 0.1706 0.1800 35,412 -0.01(-5.26%)
Aug 30, 2019 0.1800 0.1900 0.1800 0.1900 16,100 +0.00(+0.00%)
Aug 29, 2019 0.2050 0.2050 0.1750 0.1900 53,110 -0.01(-5.00%)
Aug 28, 2019 0.2100 0.2100 0.1700 0.2000 51,450 -0.01(-4.76%)
Aug 27, 2019 0.2000 0.2126 0.2000 0.2100 17,023 +0.01(+2.44%)
Aug 26, 2019 0.2300 0.2300 0.2000 0.2050 69,160 -0.02(-8.89%)
Aug 23, 2019 0.2100 0.2489 0.2100 0.2250 9,700 -0.01(-2.17%)
Aug 22, 2019 0.2100 0.2400 0.2100 0.2300 34,919 +0.01(+4.59%)
Aug 21, 2019 0.2300 0.2492 0.1800 0.2199 157,160 -0.02(-7.99%)
Aug 20, 2019 0.2400 0.2492 0.2350 0.2390 58,868 -0.01(-2.45%)
Aug 19, 2019 0.2202 0.2499 0.2202 0.2450 53,673 +0.02(+11.26%)
Aug 16, 2019 0.2276 0.2350 0.2202 0.2202 1,100 +0.00(+0.09%)
Aug 15, 2019 0.2400 0.2500 0.2200 0.2200 42,334 -0.02(-8.33%)
Aug 14, 2019 0.2505 0.2599 0.2350 0.2400 38,245 -0.01(-4.00%)
Aug 13, 2019 0.2650 0.2699 0.2500 0.2500 34,449 -0.02(-5.66%)
Aug 12, 2019 0.2900 0.2900 0.2650 0.2650 21,692 -0.01(-3.64%)
Aug 09, 2019 0.2725 0.2750 0.2725 0.2750 6,600 +0.00(+0.92%)
Aug 08, 2019 0.2775 0.2775 0.2725 0.2725 5,210 -0.00(-0.47%)
Aug 07, 2019 0.2650 0.2738 0.2650 0.2738 3,680 +0.00(+1.44%)
Aug 06, 2019 0.2700 0.2899 0.2699 0.2699 12,617 -0.00(-0.04%)
Aug 05, 2019 0.2601 0.2900 0.2600 0.2700 23,010 +0.01(+3.77%)
Aug 02, 2019 0.2875 0.2900 0.2602 0.2602 6,200 -0.02(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.