Indicators

Mentor Capital Inc (OP: MNTR )

0.0470 -0.0040 (-7.84%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0220	0.0222	0.0220	0.0220	33,889	+0.00(+0.00%)
Jul 27, 2023				0.0220	0	-0.00(-7.17%)
Jul 26, 2023	0.0221	0.0237	0.0220	0.0237	700	+0.00(+6.76%)
Jul 25, 2023	0.0221	0.0222	0.0221	0.0222	8,100	+0.00(+0.91%)
Jul 24, 2023	0.0251	0.0330	0.0220	0.0220	26,543	-0.00(-12.00%)
Jul 21, 2023	0.0251	0.0251	0.0250	0.0250	6,400	-0.00(-16.67%)
Jul 20, 2023	0.0251	0.0330	0.0251	0.0300	39,857	+0.00(+19.05%)
Jul 19, 2023	0.0330	0.0330	0.0251	0.0252	68,141	-0.00(-10.00%)
Jul 18, 2023	0.0274	0.0330	0.0212	0.0280	12,287	+0.00(+0.72%)
Jul 17, 2023	0.0300	0.0300	0.0211	0.0278	23,186	+0.00(+2.58%)
Jul 14, 2023	0.0300	0.0300	0.0214	0.0271	10,780	-0.01(-15.84%)
Jul 13, 2023	0.0322	0.0322	0.0322	0.0322	2,400	-0.00(-2.42%)
Jul 12, 2023	0.0318	0.0330	0.0271	0.0330	87,266	+0.01(+38.66%)
Jul 11, 2023	0.0265	0.0319	0.0238	0.0238	15,721	-0.00(-5.93%)
Jul 10, 2023	0.0232	0.0253	0.0232	0.0253	5,166	+0.00(+9.05%)
Jul 07, 2023	0.0210	0.0253	0.0210	0.0232	14,492	+0.00(+4.50%)
Jul 06, 2023	0.0253	0.0253	0.0222	0.0222	21,130	-0.01(-22.38%)
Jul 05, 2023	0.0319	0.0319	0.0286	0.0286	62,789	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.