Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8000 0.8100 0.7860 0.7900 47,151 +0.01(+0.64%)
Jul 30, 2018 0.7500 0.8050 0.7500 0.7850 46,925 +0.04(+4.67%)
Jul 27, 2018 0.7910 0.7910 0.7500 0.7500 73,800 -0.08(-9.42%)
Jul 26, 2018 0.8300 0.8475 0.7800 0.8280 74,739 -0.02(-2.59%)
Jul 25, 2018 0.8750 0.8780 0.8250 0.8500 48,857 -0.02(-2.07%)
Jul 24, 2018 0.8500 0.8680 0.8500 0.8680 37,360 -0.03(-3.34%)
Jul 23, 2018 0.8700 0.9200 0.8500 0.8980 80,143 +0.03(+3.22%)
Jul 20, 2018 0.9000 0.9200 0.8610 0.8700 34,156 -0.03(-3.57%)
Jul 19, 2018 0.8719 0.9400 0.8700 0.9022 35,517 +0.03(+3.40%)
Jul 18, 2018 0.8700 0.9225 0.8601 0.8726 14,659 +0.01(+1.45%)
Jul 17, 2018 0.8950 0.9100 0.8601 0.8601 166,103 -0.04(-4.96%)
Jul 16, 2018 0.9400 0.9400 0.8700 0.9050 74,913 -0.03(-2.79%)
Jul 13, 2018 0.9000 0.9310 0.9000 0.9310 34,066 -0.00(-0.21%)
Jul 12, 2018 0.9550 0.9550 0.9030 0.9330 19,515 +0.03(+3.32%)
Jul 11, 2018 0.9200 0.9550 0.9030 0.9030 29,046 -0.04(-3.94%)
Jul 10, 2018 0.9800 0.9800 0.9006 0.9400 44,398 -0.04(-4.08%)
Jul 09, 2018 0.9500 0.9800 0.9006 0.9800 61,745 +0.08(+8.82%)
Jul 06, 2018 0.9400 0.9006 0.9006 14,782 -0.01(-1.03%)
Jul 05, 2018 0.9006 0.9300 0.9006 0.9100 50,696 -0.01(-1.09%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.